スマートヘルスケア

銘柄追加
  • 1,085.443
  • +38.485+3.68%
休場 02/07 15:00 CST
1,097.865高値1,045.174安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300253Winning Health Technology Group
9.261.29+16.19%2.86億24.97億7.907.979.507.87202.89億175.13億21.91億18.91億+45.83%+43.79%+36.58%+19.64%+73.08%+53.31%+29.33%0.22%15.12%56.4656.8120.45%ソフトウェア開発
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
600588Yonyou Network Technology
13.701.25+10.04%1.62億21.61億12.3212.4513.7012.32468.13億468.13億34.17億34.17億+38.24%+37.14%+34.71%+15.81%+51.21%+2.39%+27.68%--4.74%損失損失11.08%ソフトウェア開発
002044Meinian Onehealth Healthcare Holdings
4.940.45+10.02%1.56億7.54億4.494.494.944.48193.36億191.30億39.14億38.72億+16.51%+11.76%+8.81%-2.18%+34.60%-1.61%+7.63%0.38%4.04%63.3338.2910.25%医療サービス
002777Sichuan Jiuyuan Yinhai Software
19.891.78+9.83%4,252.61万8.20億18.2118.1119.9218.1381.20億80.46億4.08億4.05億+22.02%+21.43%+19.96%-12.53%+44.34%-3.82%+15.51%0.60%10.51%111.7448.399.88%ITサービスⅡ
300244Dian Diagnostics Group
12.401.07+9.44%4,900.63万5.94億11.2511.3312.7511.2077.50億62.18億6.25億5.01億+17.54%+16.00%+12.32%-5.42%+4.87%-38.05%+9.25%5.73%9.77%損失25.2013.68%医療サービス
300078Hangzhou Century
3.280.27+8.97%9,666.17万3.13億3.013.013.463.0136.90億36.30億11.25億11.07億+20.59%+13.89%+9.70%-5.48%+24.71%-14.58%+7.89%--8.73%損失損失14.95%ITサービスⅡ
603106Cashway Fintech
9.640.76+8.56%7,860.87万7.55億9.008.889.778.8350.18億50.18億5.21億5.21億+14.08%+1.69%+25.36%-6.04%+118.10%+27.34%+22.49%--15.10%損失損失10.59%コンピューター機器
603108Shanghai Runda Medical Technology
18.911.49+8.55%8,387.15万15.80億17.6017.4219.1617.60114.15億114.15億6.04億6.04億+26.32%+24.00%+22.47%+3.62%+44.57%+0.48%+18.71%0.53%13.89%282.2441.748.96%医薬品事業
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
300206Edan Instruments, Inc.
12.470.88+7.59%2,623.46万3.21億11.6711.5912.5611.6372.28億42.20億5.80億3.38億+15.25%+16.00%+15.14%+18.88%+51.52%+36.23%+11.54%1.66%7.75%46.1932.648.02%医療機器
300168Wonders Information
8.170.56+7.36%6,774.63万5.38億7.557.618.237.52117.79億117.58億14.42億14.39億+16.55%+12.23%+9.08%+0.25%+53.86%+8.79%+2.90%--4.71%損失損失9.33%ITサービスⅡ
300451B-Soft Co.,Ltd.
4.950.32+6.91%1.50億7.29億4.614.635.054.5876.68億75.57億15.49億15.27億+25.00%+14.32%+13.53%-7.99%+48.20%-5.17%+10.49%0.20%9.85%-4,950.00206.2510.15%ソフトウェア開発
000503China Reform Health Management and Services Group
11.500.67+6.19%8,092.80万9.24億10.8310.8311.9110.75112.85億109.84億9.81億9.55億+19.05%+12.52%+9.52%-15.44%+59.50%+3.14%+4.74%--8.47%-5,750.00損失10.71%ソフトウェア開発
300290Bringspring Science & Technology
20.721.19+6.09%6,588.17万13.41億19.4819.5321.2519.31132.55億132.45億6.40億6.39億+12.43%+9.63%+7.47%-21.84%+127.69%+278.79%+1.82%--10.31%1,151.11505.379.93%ITサービスⅡ
300199Hybio Pharmaceutical
12.210.65+5.62%4,244.30万5.11億11.5311.5612.5411.50107.84億86.24億8.83億7.06億+6.64%+4.54%-4.61%+6.08%+30.31%+1.83%-5.28%--6.01%損失損失9.00%化学医薬品
300448Haoyun Technologies
7.660.38+5.22%9,170.37万7.14億7.707.288.187.5051.82億37.66億6.77億4.92億+14.16%+11.18%+18.21%+12.65%+71.17%+57.05%+16.24%0.43%18.65%損失損失9.34%ITサービスⅡ
002432Andon Health
41.992.03+5.08%1,761.64万7.32億39.9339.9642.7039.82206.02億205.83億4.91億4.90億+5.45%+5.77%+2.77%-8.80%+6.28%+9.95%+2.97%0.71%3.59%11.9516.467.21%医療機器
002698Harbin Boshi Automation
20.120.86+4.47%5,494.52万10.95億19.2619.2620.3619.14205.74億169.30億10.23億8.41億+10.61%+12.15%+21.87%+33.51%+68.65%+56.92%+18.35%1.24%6.53%37.0538.546.33%オートメーション機器
600718Neusoft Corporation
10.510.41+4.06%4,130.91万4.30億10.1110.1010.6810.09126.51億126.51億12.04億12.04億+12.53%+13.74%+8.46%+4.47%+31.87%+18.09%-2.41%1.24%3.43%138.29172.305.84%ITサービスⅡ
600055Beijing Wandong Medical Technology
16.250.63+4.03%1,457.64万2.36億15.6515.6216.5515.51114.25億87.88億7.03億5.41億+12.85%+13.16%+10.24%+9.43%+32.01%+8.48%+7.62%0.80%2.70%62.0260.636.66%医療機器
300288Guiyang Longmaster Information & Technology
15.980.61+3.97%2,626.71万4.15億15.2715.3716.3015.1954.00億41.00億3.38億2.57億+14.55%+11.05%+11.75%+7.03%+46.61%+13.78%+9.30%0.34%10.24%94.5669.787.22%ITサービスⅡ
301178Guangdong TianYiMa Information Industry
30.011.06+3.66%600.10万1.80億28.9728.9530.8828.9520.14億13.08億6,710.88万4,359.89万+12.86%+12.31%+9.61%-6.45%+44.28%+5.66%+7.37%0.33%13.76%損失315.896.67%ITサービスⅡ
300298Sinocare Inc.
23.350.72+3.18%859.27万2.00億22.5122.6323.7722.51131.76億106.32億5.64億4.55億+4.47%+0.21%-7.67%-11.18%+0.34%-17.03%-9.53%0.86%1.89%59.4146.335.57%医療機器
300030Improve Medical Instruments
5.850.18+3.17%865.05万5,011.14万5.675.675.875.6618.09億15.93億3.09億2.72億+7.73%+4.09%+5.03%-9.58%+51.95%-18.52%+5.98%--3.18%損失損失3.70%医療機器
300562Guangdong Transtek Medical Electronics
14.140.38+2.76%2,363.61万3.33億13.8013.7614.3913.6930.75億22.78億2.17億1.61億+11.25%+12.76%+2.46%+4.74%+72.64%+36.61%-4.97%1.99%14.67%44.0589.495.09%医療機器
600996Guizhou BC&TV Information Network
8.410.21+2.56%2,186.20万1.83億8.208.208.508.19102.94億102.94億12.24億12.24億+5.39%+3.57%+2.44%-19.68%+11.98%+9.36%-1.64%--1.79%損失損失3.78%テレビ放送 II
300730Hunan Creator Information Technologies
12.620.31+2.52%1,161.11万1.46億12.3012.3112.8012.1730.43億24.82億2.41億1.97億+11.39%+8.98%+6.41%-9.86%+40.22%+8.61%+3.70%--5.90%損失損失5.12%ソフトウェア開発
300146Byhealth Co.,Ltd
11.690.28+2.45%2,120.15万2.47億11.4211.4111.8211.39198.83億132.10億17.01億11.30億+3.09%+1.12%-1.60%-11.44%-10.35%-22.63%-2.99%7.70%1.88%27.8311.383.77%食品加工
002178Shanghai Yanhua Smartech Group
6.320.14+2.27%4,495.91万2.83億6.236.186.426.1345.01億44.98億7.12億7.12億+9.53%+1.44%+6.40%-28.18%+81.61%-1.56%+5.33%--6.32%790.00197.504.69%ソフトウェア開発

ニュース

掲示板

もっと見る