スマートヘルスケア

銘柄追加
  • 1,213.051
  • -16.441-1.34%
取引時間中 03/11 11:24 CST
1,229.482高値1,207.659安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600718Neusoft Corporation
13.601.02+8.11%1.65億22.40億12.4312.5813.8412.34163.70億163.70億12.04億12.04億+19.72%+15.25%+21.21%+31.53%+77.31%+116.91%+26.28%0.96%13.74%178.95222.9511.92%ITサービスⅡ
300300Strait Innovation Internet
3.210.15+4.90%2,858.95万9,077.98万3.043.063.293.0321.41億21.40億6.67億6.67億+9.18%+4.22%+9.18%-3.02%+119.86%+4.90%+11.46%--4.29%損失損失8.50%ITサービスⅡ
300078Hangzhou Century
4.910.20+4.25%1.71億8.43億4.504.715.284.5054.89億54.67億11.18億11.13億+8.15%+6.97%+19.76%+18.31%+104.58%+42.32%+61.51%--15.38%損失損失16.56%ITサービスⅡ
001339Jwipc Technology
58.741.79+3.14%1,331.69万7.83億56.9556.9560.2556.09147.10億42.95億2.50億7,311.93万+15.58%+14.50%+31.97%+47.40%+104.88%+90.34%+60.54%0.20%18.21%175.87448.407.31%コンピューター機器
603108Shanghai Runda Medical Technology
23.520.68+2.98%1.22億29.38億24.0022.8424.9123.27141.98億141.98億6.04億6.04億+14.79%+9.45%+17.78%+17.13%+64.71%+28.81%+47.65%0.43%20.14%351.0451.927.18%医薬品事業
002093Guomai Technologies,Inc.
11.220.26+2.37%1.84億20.73億11.1510.9612.0610.54113.04億112.97億10.08億10.07億+38.18%+32.00%+31.84%+32.31%+89.85%+50.78%+43.85%0.62%18.29%68.83107.8813.87%教育
300146Byhealth Co.,Ltd
12.090.22+1.85%2,272.56万2.74億11.7511.8712.2411.70205.63億136.62億17.01億11.30億+4.22%+5.22%+3.87%-5.18%+10.82%-23.91%+0.33%7.44%2.01%28.7911.774.55%食品加工
600996Guizhou BC&TV Information Network
9.800.16+1.66%1,823.26万1.79億9.499.6410.079.46122.19億122.19億12.47億12.47億+1.45%-2.00%+7.93%-4.67%+32.61%+21.59%+14.62%--1.46%損失損失6.33%テレビ放送 II
300199Hybio Pharmaceutical
12.790.18+1.43%3,583.23万4.57億12.3412.6113.0512.22112.97億90.33億8.83億7.06億+4.24%+2.65%+4.15%-0.78%+38.57%-4.34%-0.78%--5.07%損失損失6.58%化学医薬品
300020Enjoyor Technology
3.140.04+1.29%1,403.06万4,419.51万3.103.103.193.0924.95億24.07億7.95億7.67億+4.32%+0.64%-4.56%-9.51%+58.59%-53.48%-14.21%--1.83%損失損失3.23%ITサービスⅡ
301396Glory View Technology
75.390.58+0.78%738.02万5.52億75.4174.8176.3373.5682.67億38.41億1.10億5,094.37万+12.59%+50.39%+138.12%+159.43%+283.86%+225.66%+168.48%0.20%14.49%1,159.85195.823.70%ITサービスⅡ
301218Zhejiang Whyis Technology
24.010.000.00%154.14万3,685.11万23.7024.0124.2722.9627.38億16.82億1.14億7,006.88万+0.42%-2.00%-1.88%-8.50%+32.65%-14.63%+10.49%0.19%2.20%112.7283.375.46%ITサービスⅡ
002528Shenzhen Infinova
2.530.000.00%808.40万2,053.02万2.502.532.562.4930.33億26.57億11.99億10.50億-3.07%-6.99%-3.80%-21.91%+15.00%-64.32%-11.54%--0.77%損失損失2.77%コンピューター機器
301293Sanbo Hospital Management
51.29-0.07-0.14%926.61万4.81億50.0051.3652.9849.90105.65億82.55億2.06億1.61億+2.54%-2.17%+4.16%+5.04%+60.28%-3.33%+18.51%0.14%5.76%96.41134.976.00%医療サービス
300608SI-TECH Information Technology
14.08-0.02-0.14%1,175.13万1.66億13.8914.1014.3813.8046.64億38.73億3.31億2.75億+6.26%+2.25%+3.68%+5.23%+44.86%+6.91%+29.41%0.07%4.27%損失213.334.11%ソフトウェア開発
300493Shanghai Fortune Techgroup
24.96-0.05-0.20%1,519.81万3.79億24.5125.0125.2924.41127.94億125.05億5.13億5.01億+1.22%-8.60%-13.27%+65.30%+177.03%+255.81%-11.27%0.18%3.03%315.95356.573.52%その他の電子機器II
600572Zhejiang Conba Pharmaceutical
4.39-0.01-0.23%1,168.56万5,122.34万4.384.404.404.36113.39億113.10億25.83億25.76億-0.23%0.00%-3.30%-9.30%+6.04%-7.66%-5.79%4.56%0.45%23.3519.170.91%伝統中国医学II
688139Qingdao Haier Biomedical Co., Ltd.
33.89-0.08-0.24%153.87万5,215.07万33.7133.9734.1633.42107.75億107.75億3.18億3.18億-1.77%+4.08%+4.21%+3.29%+18.66%+32.34%-3.72%1.52%0.48%30.1026.542.18%医療機器
300253Winning Health Technology Group
13.19-0.05-0.38%1.73億23.17億13.0013.2413.8512.90288.99億249.45億21.91億18.91億+7.41%+5.35%+36.68%+61.84%+153.17%+86.03%+84.22%0.15%9.17%80.4380.927.18%ソフトウェア開発
002184Shanghai Hi-tech Control System
14.19-0.07-0.49%1,029.02万1.47億14.0314.2614.5613.9749.94億34.07億3.52億2.40億+0.14%-13.26%+3.88%+18.65%+75.19%+7.58%+21.49%0.70%4.29%損失42.614.14%オートメーション機器
300298Sinocare Inc.
24.87-0.14-0.56%410.63万1.02億24.5925.0125.2124.45140.33億113.24億5.64億4.55億+0.57%+0.85%+6.83%-5.55%+0.44%+4.57%-3.64%0.80%0.90%63.2849.353.04%医療機器
301178Guangdong TianYiMa Information Industry
32.97-0.20-0.60%173.54万5,755.22万32.3733.1733.6632.3722.13億14.37億6,710.88万4,359.89万+5.64%+2.74%+7.89%+1.10%+63.30%+40.47%+17.96%0.30%3.98%損失347.053.89%ITサービスⅡ
301103Liaoning He Eye Hospital Group
21.27-0.13-0.61%108.23万2,310.64万21.0021.4021.7421.0033.61億17.67億1.58億8,309.01万-0.51%+5.09%+5.72%-10.29%+15.04%-16.08%+5.72%2.84%1.30%損失52.913.46%医療サービス
300448Haoyun Technologies
7.45-0.05-0.67%969.47万7,232.61万7.417.507.577.3350.40億36.63億6.77億4.92億+0.13%-6.88%-8.70%-12.46%+56.34%+74.99%+13.05%0.44%1.97%損失損失3.20%ITサービスⅡ
300310Eastone Century Technology
8.31-0.07-0.84%2,051.94万1.70億8.228.388.388.1773.27億57.48億8.82億6.92億+0.48%-8.68%+6.27%-15.55%+82.64%+109.85%+9.92%--2.97%112.30151.092.51%コミュニケーションサービス
603106Cashway Fintech
8.88-0.08-0.89%448.59万3,985.08万8.878.968.968.8146.22億46.22億5.21億5.21億+0.57%-3.90%-9.11%-12.43%+102.74%+53.63%+12.83%--0.86%損失損失1.67%コンピューター機器
002642Ronglian Group Ltd.
8.59-0.08-0.92%1,567.39万1.34億8.508.678.708.4756.83億51.96億6.62億6.05億+0.12%-6.83%+6.71%+2.87%+39.22%+31.95%+20.14%--2.59%損失損失2.65%ITサービスⅡ
600035Hubei Chutian Smart Communication
4.18-0.04-0.95%499.47万2,090.54万4.204.224.214.1767.30億67.30億16.10億16.10億-1.65%-1.18%-4.13%-6.90%+10.00%+11.76%-9.13%4.55%0.31%8.417.150.95%鉄道高速道路
600588Yonyou Network Technology
17.85-0.18-1.00%1.06億19.23億17.6518.0318.5017.65609.93億609.93億34.17億34.17億+6.50%+8.38%+19.96%+38.05%+111.24%+39.34%+66.36%--3.11%損失損失4.71%ソフトウェア開発
000028China National Accord Medicines Corporation
26.22-0.27-1.02%194.10万5,089.62万26.3326.4926.3326.09145.93億125.35億5.57億4.78億+1.24%+2.02%-0.04%-12.31%+5.13%-16.20%-10.36%2.59%0.41%9.899.130.91%医薬品事業

ニュース

掲示板

もっと見る