国有企業改革

銘柄追加
  • 1,143.753
  • +3.326+0.29%
休場 01/27 15:00 CST
1,148.943高値1,142.867安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300697Jiangyin Electrical Alloy
17.421.93+12.46%4,272.04万7.42億16.3315.4918.3916.2357.97億44.39億3.33億2.55億+12.31%+36.95%+48.26%+35.25%+62.35%+48.26%+38.14%1.15%16.77%50.3542.8013.94%工業用金属
600807Jinan High-tech Development
2.820.26+10.16%6,308.70万1.77億2.742.562.822.6824.95億22.19億8.85億7.87億0.00%+7.22%-24.60%-39.74%+1.08%-17.06%-19.43%--8.02%損失損失5.47%医療機器
002047Shenzhen Bauing Construction Holding Group
2.610.24+10.13%3,158.64万8,159.86万2.402.372.612.4039.57億39.57億15.16億15.16億+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%損失損失8.86%デコレーション II
600758Liaoning Energy Industry
3.610.33+10.06%2,080.30万7,470.61万3.503.283.613.5047.72億47.68億13.22億13.21億+7.44%+12.81%+2.27%+4.64%+26.22%-0.55%+4.94%0.55%1.58%240.67200.563.35%石炭採掘
600300VV Food & Beverage
3.290.30+10.03%3,081.31万1.01億3.292.993.293.2953.20億53.20億16.17億16.17億+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%1.98%1.91%16.5325.310.00%飲み物と乳製品
000818Hangjin Technology
16.791.53+10.03%649.15万1.09億16.7915.2616.7916.79114.03億113.73億6.79億6.77億+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%0.30%0.96%148.5888.840.00%化学原料
000856Tangshan Jidong Equipment And Engineering
12.731.16+10.03%1.04億12.55億11.5711.5712.7310.4128.90億28.90億2.27億2.27億+61.14%+89.72%+72.49%+67.94%+108.69%+36.44%+84.49%--45.69%127.3094.3020.05%特殊装備
000532Zhuhai Huajin Capital
14.621.33+10.01%612.33万8,952.32万14.6213.2914.6214.6250.40億50.23億3.45億3.44億+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%0.44%1.78%77.3568.000.00%分散型金融
600793Yibin Paper Industry
20.901.90+10.00%1,769.40万3.65億19.4919.0020.9019.4936.97億36.97億1.77億1.77億+2.75%+0.87%-16.17%+83.49%+132.74%+77.27%-10.03%--10.00%損失損失7.42%製紙
002112San Bian Science & Technology
13.991.27+9.98%5,465.71万7.60億13.5012.7213.9913.3936.66億36.66億2.62億2.62億+12.91%+19.78%+23.70%+29.42%+64.78%+35.04%+24.91%0.21%20.86%27.3241.034.72%電力網機器
600120Zhejiang Orient Financial Holdings Group
5.090.46+9.94%2,508.24万1.28億5.094.635.095.09173.84億173.84億34.15億34.15億+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%1.14%0.73%35.5935.850.00%分散型金融
600936Guangxi Radio and Television Information Network Corporation
3.330.30+9.90%5,617.03万1.80億3.083.033.333.0655.65億55.65億16.71億16.71億+8.12%+24.72%+10.26%+15.22%+60.10%-3.76%+15.63%--3.36%損失損失8.91%テレビ放送 II
300808Guangdong Dp
26.231.87+7.68%434.07万1.11億24.5024.3626.6924.5041.97億27.59億1.60億1.05億+6.45%+7.85%+15.40%+13.89%+54.93%+67.58%+14.19%0.72%4.13%損失101.678.99%オプティクスオプトエレクトロニクス
600986Zhewen Interactive Group
6.560.40+6.49%1.36億8.76億6.316.166.766.2297.57億86.75億14.87億13.22億+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%広告マーケティング
600629Arcplus Group Plc
8.350.46+5.83%5,189.59万4.35億8.147.898.688.1081.03億78.88億9.70億9.45億+5.56%+4.77%+2.45%+31.70%+88.06%+72.88%-9.44%1.68%5.49%19.6519.067.35%エンジニアリング・コンサルタント・サービス II
600126Hang Zhou Iron & Steel
5.200.28+5.69%1.68億8.81億5.114.925.414.93175.61億175.61億33.77億33.77億+11.35%+11.35%+8.79%+28.40%+40.92%+2.77%+8.79%0.96%4.97%損失96.309.76%ゼネラル・スチール
300096YLZ Information Technology
3.260.17+5.50%1,011.65万3,183.72万3.063.093.363.0614.02億13.98億4.30億4.29億+5.50%+9.03%-0.31%+0.93%+31.98%-23.11%+2.84%--2.36%損失37.919.71%ITサービスⅡ
600282Nanjing Iron & Steel
4.640.22+4.98%4,687.29万2.16億4.424.424.704.42286.06億286.06億61.65億61.65億+4.50%+3.11%+0.22%+5.94%+5.45%+45.45%-1.07%7.54%0.76%12.9213.456.34%ゼネラル・スチール
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.520.45+4.96%46.11万438.97万9.529.079.529.5211.59億11.59億1.22億1.22億+8.55%+15.11%+7.45%-2.86%+46.46%-15.45%+8.43%--0.38%損失損失0.00%伝統中国医学II
002445Jiangyin Zhongnan Heavy Industries
2.350.11+4.91%8,873.56万2.05億2.242.242.362.2456.20億55.96億23.92億23.81億+1.73%+3.98%-7.11%+6.33%+38.24%+5.38%-4.08%--3.73%156.6743.525.36%一般機器
000932Hunan Valin Steel
4.530.21+4.86%2.62億11.83億4.264.324.604.25312.96億312.96億69.09億69.09億+9.16%+16.45%+6.34%-3.21%-2.58%-12.88%+8.37%5.08%3.80%11.416.168.10%ゼネラル・スチール
600569Anyang Iron and Steel
1.820.08+4.60%6,573.14万1.22億1.821.741.911.7952.28億52.28億28.72億28.72億+1.11%+6.43%-7.14%-19.47%+24.66%-14.55%-2.15%--2.29%損失損失6.90%ゼネラル・スチール
600990Sun Create Electronics
20.500.87+4.43%971.09万1.97億19.6919.6320.9519.4456.02億55.15億2.73億2.69億+4.01%+6.49%-7.32%-24.05%+11.66%+13.07%-3.67%--3.61%損失損失7.69%ミリタリーエレクトロニクス II
600313Zhongnongfa Seed Industry Group
6.580.27+4.28%4,375.86万2.85億6.316.316.626.3171.21億71.21億10.82億10.82億+2.65%+5.28%-9.49%-1.79%+17.08%-8.99%-2.52%--4.04%86.5856.244.91%植栽産業
600052Zhejiang Dongwang Times Technology
4.390.18+4.28%1,130.97万4,970.82万4.224.214.484.2237.06億37.06億8.44億8.44億+0.46%+7.86%-7.58%-6.99%+10.86%-3.73%-2.88%1.14%1.34%24.8032.766.18%電気
600722HeBei Jinniu Chemical Industry
5.620.23+4.27%4,449.56万2.47億5.395.395.645.3538.23億38.23億6.80億6.80億+5.64%-0.53%+14.93%+21.12%+47.12%+11.95%+20.09%--6.54%87.81114.695.38%化学原料
000830Luxi Chemical Group
11.840.48+4.23%3,742.63万4.42億11.6311.3611.9211.57226.16億225.38億19.10億19.04億+3.77%+7.93%+0.42%+0.85%+4.78%+20.69%+1.28%1.10%1.97%11.9827.603.08%化学原料
600733BAIC BluePark New Energy Technology
7.940.31+4.06%2.02億16.02億7.607.638.147.59442.54億387.88億55.74億48.85億+0.51%+12.94%-4.68%+2.45%-17.21%+43.32%-0.75%--4.13%損失損失7.21%乗用車
600581Xinjiang Ba Yi Iron & Steel
3.080.12+4.05%4,437.09万1.36億2.942.963.132.9447.39億47.21億15.39億15.33億-0.65%+8.07%-4.05%-19.79%+14.07%-11.24%+0.33%--2.90%損失損失6.42%ゼネラル・スチール
600626Shanghai Shenda
3.620.14+4.02%3,730.11万1.35億3.433.483.703.4247.81億30.85億13.21億8.52億+1.69%+8.38%-5.73%-1.90%+9.04%+0.84%-0.82%--4.38%損失損失8.05%自動車部品

ニュース

掲示板

もっと見る