超真菌

銘柄追加
  • 893.381
  • +11.040+1.25%
取引時間終了 03/10 15:00 CST
894.448高値886.113安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300630Hainan Poly Pharm
3.080.32+11.59%7,710.04万2.31億2.732.763.172.7313.91億10.42億4.52億3.38億+28.33%+25.20%+10.79%-67.02%-67.16%-86.46%-54.77%--22.79%損失16.2115.94%化学医薬品
000518Jiangsu Sihuan Bioengineering
2.280.12+5.56%5,697.51万1.29億2.182.162.352.1723.47億23.47億10.30億10.30億-2.15%-9.88%-13.31%-40.00%+10.14%-6.56%-9.88%--5.53%損失損失8.33%生物製剤
688166Brightgene Bio-Medical Technology Co.,Ltd.
38.651.01+2.68%1,387.02万5.32億38.2037.6439.3737.44163.28億163.28億4.22億4.22億+11.38%+16.59%+26.89%+18.59%+54.05%+42.13%+27.98%0.25%3.28%86.8580.695.13%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.760.07+2.60%4,954.19万1.38億2.742.692.872.7356.93億39.26億20.63億14.22億+1.85%-3.50%-3.16%-16.62%+23.21%+4.55%-0.72%--3.48%損失損失5.20%化学医薬品
600789Shandong Lukang Pharmaceutical
9.500.19+2.04%5,502.64万5.21億9.419.319.559.3785.37億85.37億8.99億8.99億+2.81%-0.31%-7.50%+4.63%+33.43%+56.77%-0.52%1.16%6.12%21.3034.671.93%化学医薬品
600664Harbin Pharmaceutical Group
3.620.07+1.97%4,434.02万1.60億3.563.553.633.5691.17億91.17億25.19億25.19億+0.84%-1.90%-7.42%-8.35%+16.77%+23.97%-12.35%--1.76%14.9023.061.97%化学医薬品
600521Zhejiang Huahai Pharmaceutical
15.440.29+1.91%2,699.89万4.15億15.1515.1515.5215.15226.47億226.47億14.67億14.67億+2.32%+1.65%-1.91%-13.45%-6.03%+15.90%-13.60%1.30%1.84%19.8727.282.44%化学医薬品
603811Zhejiang Cheng Yi Pharmaceutical
8.140.15+1.88%489.78万3,958.61万8.027.998.158.0126.64億26.64億3.27億3.27億+1.50%+2.13%+0.49%-0.97%+24.09%+3.69%+5.44%2.46%1.50%16.0616.351.75%化学医薬品
600513Jiangsu Lianhuan Pharmaceutical
9.660.15+1.58%528.08万5,082.80万9.579.519.689.5527.58億27.58億2.85億2.85億+0.84%-1.73%-4.17%-7.91%+16.81%+10.78%-2.52%1.55%1.85%19.8820.421.37%化学医薬品
000790Chengdu huasun technology group Inc., LTD.
3.780.05+1.34%1,310.28万4,961.49万3.743.733.823.7423.58億23.54億6.24億6.23億+1.61%-1.82%-2.83%-15.44%+8.93%-4.79%-3.08%0.26%2.10%189.0085.912.15%伝統中国医学II
600613Shanghai Shenqi Pharmaceutical Investment Management
6.280.08+1.29%943.51万5,903.68万6.236.206.336.2233.54億30.10億5.34億4.79億-3.09%-6.27%-8.59%-14.67%+16.51%-0.95%-8.45%1.59%1.97%66.8158.691.77%化学医薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.900.33+1.24%906.65万2.43億26.6926.5726.9826.59437.34億378.18億16.26億14.06億+0.71%+0.67%-1.21%-6.01%+3.66%-5.15%-5.35%4.27%0.65%12.7710.781.47%伝統中国医学II
000597Northeast Pharmaceutical Group
4.930.06+1.23%1,263.91万6,221.98万4.894.874.954.8970.45億69.12億14.29億14.02億-0.60%-2.38%-7.68%-13.66%+17.10%+7.88%-6.45%2.03%0.90%20.2919.641.23%化学医薬品
002422Sichuan Kelun Pharmaceutical
31.310.32+1.03%1,254.69万3.91億31.0030.9931.4130.88501.43億409.77億16.01億13.09億+0.80%+10.09%+10.25%-6.84%+2.05%+23.48%+4.61%3.39%0.96%16.9220.411.71%化学医薬品
000739Apeloa Pharmaceutical
17.230.16+0.94%768.42万1.32億17.2217.0717.3417.11201.47億201.40億11.69億11.69億+0.64%+4.17%+11.09%+7.02%+12.91%+29.49%+5.97%1.84%0.66%18.7719.081.35%化学医薬品
002581Shandong Sinobioway Biomedicine
10.080.09+0.90%710.48万7,166.99万10.009.9910.289.9766.50億40.40億6.60億4.01億-3.26%+2.54%-6.93%-25.55%+17.21%-13.18%-5.26%--1.77%損失損失3.10%生物製剤
000950C.Q. Pharmaceutical Holding
5.220.04+0.77%2,401.09万1.25億5.235.185.245.1490.21億90.21億17.28億17.28億+2.35%+0.77%-1.51%-9.06%+9.21%+6.10%-2.97%1.53%1.39%20.9613.771.93%医薬品事業
002007Hualan Biological Engineering, Inc.
16.000.12+0.76%700.14万1.12億15.9715.8816.0615.88292.60億251.79億18.29億15.74億+0.95%-1.36%-3.61%-4.36%+6.38%-16.67%-5.04%1.88%0.45%21.8619.751.13%生物製剤
600267Zhejiang Hisun Pharmaceutical
8.560.06+0.71%993.32万8,502.55万8.518.508.638.49102.62億102.56億11.99億11.98億+0.23%-1.83%-3.49%+0.47%+16.30%+7.27%+3.13%--0.83%損失損失1.65%化学医薬品
300039Shanghai Kaibao Pharmaceutical
6.120.04+0.66%1,660.58万1.02億6.096.086.186.0764.02億56.12億10.46億9.17億+1.16%-1.29%-4.97%-8.79%+15.47%-1.77%-0.97%1.63%1.81%18.3819.551.81%伝統中国医学II
600420Shanghai Shyndec Pharmaceutical
11.270.04+0.36%961.28万1.08億11.3211.2311.3711.20151.15億151.15億13.41億13.41億+0.71%-0.53%-3.34%-6.55%+7.33%+28.21%-5.61%1.77%0.72%13.9721.841.51%化学医薬品
002030Daan Gene Co.,Ltd.
6.520.000.00%4,268.26万2.83億6.756.526.826.5091.50億91.50億14.03億14.03億+2.52%-0.46%+10.51%+2.52%+24.90%-24.84%+14.79%0.23%3.04%損失86.934.91%医療機器
600881Jilin Yatai
1.77-0.01-0.56%4,799.44万8,564.16万1.781.781.811.7657.51億57.51億32.49億32.49億-2.21%-6.35%-10.61%-15.31%+70.19%+12.03%-2.21%--1.48%損失損失2.81%包括的な II

ニュース

掲示板

もっと見る