高速鉄道

銘柄追加
  • 783.379
  • +7.716+0.99%
休場 02/14 15:00 CST
783.613高値775.075安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688629Sichuan Huafeng Technology
47.004.50+10.59%2,657.75万11.79億42.1542.5047.5041.58216.67億83.81億4.61億1.78億+1.14%+26.75%+40.21%+22.59%+78.23%+160.39%+40.34%0.11%14.90%-1,342.86299.3613.93%ミリタリーエレクトロニクス II
002254Tayho Advanced Materials Group
10.330.94+10.01%4,207.89万4.30億10.099.3910.339.9489.14億84.54億8.63億8.18億+12.04%+13.77%+18.19%-5.75%+25.67%-14.15%+9.89%2.90%5.14%43.4026.764.15%化学繊維
002335Kehua Data Co.,Ltd.
38.153.47+10.01%4,406.18万16.22億35.1634.6838.1535.11176.09億152.92億4.62億4.01億+24.02%+27.29%+27.00%+41.14%+109.62%+58.10%+31.92%0.31%10.99%58.6034.688.77%その他電源装置Ⅱ
000032Shenzhen Sed Industry
23.972.18+10.00%4,832.40万11.44億23.0021.7923.9722.75272.77億154.55億11.38億6.45億+31.13%+47.51%+51.13%+12.22%+82.98%+27.70%+35.88%0.46%7.50%57.6282.665.60%プロフェッショナルエンジニアリング
300823TJK Intelligent Equipment Manufacturing
14.901.01+7.27%1,869.90万2.82億14.0113.8916.3214.0119.52億11.34億1.31億7,608.17万+7.19%+12.88%+21.63%+5.97%+33.15%+10.12%+14.53%2.82%24.58%40.3833.9416.63%特殊装備
300789Chengdu TangYuan Electric
18.631.16+6.64%1,397.45万2.63億17.8517.4719.8517.8526.78億18.41億1.44億9,882.17万+15.21%+17.76%+27.25%+14.51%+51.34%+27.35%+24.70%1.21%14.14%23.4024.8111.45%コンピューター機器
300479Synthesis Electronic Technology
22.631.05+4.87%3,065.40万6.91億22.2821.5823.7821.5544.59億44.59億1.97億1.97億+6.29%+33.04%+31.26%+8.85%+69.51%+28.73%+24.34%--15.56%損失損失10.33%コンピューター機器
605298Jiangsu Bide Science and Technology
13.940.57+4.26%1,007.77万1.41億13.7513.3714.5013.5526.19億25.74億1.88億1.85億+9.08%+10.55%+11.52%-0.78%+80.34%+30.47%+2.88%0.55%5.46%89.3685.527.11%鉄道輸送機器 II
300001Qingdao TGOOD Electric
24.750.95+3.99%2,818.73万6.88億23.6623.8024.7623.66261.28億254.42億10.56億10.28億+3.38%+5.23%+18.31%+2.87%+30.13%+37.41%+12.76%0.40%2.74%36.5053.234.62%電力網機器
002011Zhejiang Dun'an Artificial Environment
11.860.45+3.94%3,052.11万3.57億11.4111.4111.9711.40126.36億108.67億10.65億9.16億+3.94%+9.71%+10.63%+1.54%+14.15%-1.58%+9.71%--3.33%14.9217.115.00%家電部品Ⅱ
002282Bosun Co.,Ltd
8.620.32+3.86%4,326.45万3.70億8.118.308.998.1145.41億43.27億5.27億5.02億+5.38%+9.67%+8.02%+20.06%+42.01%+27.23%+16.33%1.80%8.62%22.1035.3310.60%一般機器
000925UniTTEC Co.,Ltd.
8.440.23+2.80%5,407.16万4.49億8.238.218.508.0757.24億56.98億6.78億6.75億+5.76%+19.21%+18.21%+15.46%+48.72%+10.25%-2.65%0.18%8.01%-2,813.3399.295.24%鉄道輸送機器 II
300411Zhejiang Jindun Fans
13.900.36+2.66%3,701.60万4.96億13.5313.5414.0013.0156.51億42.59億4.07億3.06億+4.12%+10.32%+12.19%-17.90%+25.34%+113.19%+5.38%--12.08%631.82556.007.31%特殊装備
603312Suzhou West Deane New Power Electric
36.120.82+2.32%269.30万9,543.95万35.2835.3036.3034.8758.37億18.97億1.62億5,252.00万+4.33%+8.21%+13.12%-5.10%+30.73%+8.40%+11.90%1.80%5.13%28.8029.464.05%電力網機器
300124Shenzhen Inovance Technology
66.591.50+2.30%3,824.39万25.38億65.0065.0967.6864.681,792.77億1,518.81億26.92億22.81億-3.49%+7.84%+16.42%+7.79%+51.44%+20.44%+13.67%0.68%1.68%37.5437.814.61%オートメーション機器
301178Guangdong TianYiMa Information Industry
31.170.68+2.23%536.33万1.67億30.7030.4931.5030.4020.92億13.59億6,710.88万4,359.89万+3.87%+17.22%+19.24%-0.03%+56.24%+13.01%+11.52%0.32%12.30%損失328.113.61%ITサービスⅡ
300213Beijing Jiaxun Feihong Electrical
8.530.18+2.16%3,039.25万2.58億8.408.358.588.2950.64億47.01億5.94億5.51億+4.15%+11.94%+14.50%-3.51%+51.24%+35.39%+10.92%0.59%5.51%71.6875.493.47%通信機器
300098Gosuncn Technology Group
5.890.12+2.08%1.13億6.61億5.825.775.955.72102.36億90.81億17.38億15.42億+3.15%+17.56%+15.26%-15.74%+47.99%+66.38%+7.48%--7.31%損失損失3.99%通信機器
300391Changjiang Pharmaceutical Group
4.930.10+2.07%2,070.11万1.01億4.834.834.964.7617.27億17.27億3.50億3.50億+11.29%+4.89%+1.44%-32.47%+22.94%-27.82%-2.18%--5.91%損失損失4.14%伝統中国医学II
600967Inner Mongolia First Machinery Group
9.890.19+1.96%2,856.07万2.79億9.709.709.959.65168.31億168.02億17.02億16.99億-0.80%+12.26%+26.47%+21.60%+32.70%+34.50%+16.35%3.31%1.68%26.8019.783.09%グランドアーマメントII
601766CRRC Corporation
7.540.13+1.75%8,279.76万6.19億7.407.417.557.392,163.89億1,834.32億286.99億243.28億+1.07%+2.17%0.00%-9.70%+2.45%+37.84%-10.02%2.65%0.34%16.9118.482.16%鉄道輸送機器 II
300845Zhengzhou Jiean Hi-Tech
13.930.23+1.68%372.60万5,148.53万13.7713.7013.9813.5820.32億14.25億1.46億1.02億+5.53%+14.65%+15.99%-7.01%+38.88%+14.15%+8.74%1.39%3.64%38.0640.382.92%コンピューター機器
600522Jiangsu Zhongtian Technology
13.950.23+1.68%9,205.01万12.82億13.6813.7214.1113.65476.11億476.11億34.13億34.13億-0.14%+2.65%+4.42%-18.66%+3.18%+14.53%-2.58%1.58%2.70%17.2015.283.35%通信機器
300440Chengdu Yunda Technology
8.170.13+1.62%1,084.54万8,838.42万8.058.048.248.0436.27億36.13億4.44億4.42億+2.13%+8.21%+17.39%+6.94%+69.15%+27.33%+3.16%0.55%2.45%35.5237.482.49%ITサービスⅡ
688539NanJing GOVA Technology
25.890.38+1.49%148.52万3,807.67万25.6025.5125.9125.4048.13億26.63億1.86億1.03億-0.12%+7.79%+10.45%-6.16%+8.10%-10.26%+1.89%1.10%1.44%59.5249.982.00%部品
601816Beijing-Shanghai High Speed Railway
5.670.08+1.43%1.16億6.55億5.605.595.675.572,784.34億2,784.34億491.06億491.06億+0.35%+1.07%-1.90%+1.80%+0.18%+17.43%-7.95%1.98%0.24%21.9824.131.79%鉄道高速道路
603333Sunway Co., Ltd.
5.000.07+1.42%1,338.23万6,676.76万4.934.935.034.9231.08億31.08億6.22億6.22億+1.63%+11.36%+10.86%+18.48%+53.85%-9.75%-10.23%0.20%2.15%333.33151.522.23%電力網機器
603212Cybrid Technologies Inc.
10.750.15+1.42%773.75万8,317.24万10.5310.6010.8510.5247.03億47.03億4.37億4.37億-0.28%+4.07%+8.81%-21.36%+4.37%-30.81%+5.60%0.67%1.77%損失45.363.11%太陽光発電装置
603508Henan Thinker Automatic Equipment
23.750.30+1.28%611.72万1.45億23.4423.4524.0223.2890.55億90.55億3.81億3.81億-1.49%+1.67%+7.42%-6.02%+26.94%+80.29%-0.13%4.24%1.60%18.2821.973.16%コンピューター機器
300099Uroica Precision Information Engineering
6.340.08+1.28%1,645.24万1.04億6.306.266.446.2046.74億36.86億7.37億5.81億+0.79%+6.20%+9.69%-6.49%+38.58%+15.59%+5.67%0.71%2.83%40.6435.423.83%特殊装備

ニュース

掲示板

もっと見る