農業機械

銘柄追加
  • 1,293.478
  • +11.652+0.91%
昼休み 03/17 11:30 CST
1,295.844高値1,276.787安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301032Zhejiang Xinchai
17.620.87+5.19%3,563.02万6.22億16.3816.7518.5016.0142.49億27.95億2.41億1.59億+43.84%+57.60%+77.80%+59.75%+166.57%+140.05%+87.65%0.17%22.46%57.21132.4814.87%一般機器
603701Zhejiang Dehong Automotive Electronic & Electrical
17.320.67+4.02%358.62万6,087.09万16.8616.6517.3916.4545.27億45.27億2.61億2.61億+4.84%+13.05%+14.47%+10.25%+52.60%+69.89%+23.71%0.14%1.37%222.05227.895.65%自動車部品
000903Kunming Yunnei Power
4.260.15+3.65%1.68億7.14億4.114.114.394.0883.06億81.80億19.50億19.20億+5.19%+29.88%+19.66%-4.48%+144.83%+84.42%+23.84%--8.76%損失損失7.54%自動車部品
603109Senci Electric Machinery Co.,Ltd.
23.360.74+3.27%1,200.42万2.79億22.6122.6223.6822.6048.79億48.79億2.09億2.09億+7.70%+14.90%+17.62%+41.83%+89.46%+25.46%+31.61%1.50%5.75%27.7821.574.78%自動車部品
002420Guangzhou Echom Sci.&Tech. Co,.
6.670.21+3.25%3,613.50万2.39億6.476.466.716.4027.27億26.33億4.09億3.95億+2.30%+12.48%+12.10%+3.09%+34.48%+58.06%+26.33%--9.15%損失損失4.80%家電部品Ⅱ
603766Loncin Motor
10.360.29+2.88%3,302.20万3.41億10.3010.0710.629.96212.75億212.75億20.54億20.54億+4.44%+0.39%-9.44%+27.74%+53.94%+104.34%+13.85%0.97%1.61%30.7436.486.55%オートバイなど
000338Weichai Power
16.390.38+2.37%5,304.34万8.59億16.1116.0116.4215.961,430.28億815.57億87.27億49.76億+0.18%+3.60%+11.35%+18.85%+39.39%+5.36%+19.64%4.06%1.07%13.1015.872.87%自動車部品
301125Nanjing Toua Hardware&Tools
12.900.24+1.90%489.61万6,342.99万12.6512.6613.2812.6418.29億7.61億1.42億5,897.24万+3.95%+7.14%+7.68%-14.46%+51.59%+30.92%+16.22%0.16%8.30%損失379.415.06%一般機器
603767Zhejiang Zomax Transmission
15.970.26+1.65%3,526.77万5.70億16.3415.7116.5915.7549.29億49.29億3.09億3.09億+6.40%+15.72%+32.75%+20.44%+58.28%-1.30%+35.57%1.25%11.43%86.7967.675.35%自動車部品
603789Thinker Agricultural Machinery
7.320.11+1.53%440.40万3,225.92万7.227.217.397.2219.80億19.03億2.70億2.60億+0.41%-1.21%+2.09%-31.97%+11.76%-8.96%-5.30%--1.69%損失損失2.36%特殊装備
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.690.05+1.37%4,237.71万1.57億3.673.643.743.6653.39億53.01億14.47億14.37億-2.64%-0.81%+2.79%+0.82%+106.15%+37.17%+22.19%--2.95%損失損失2.20%自動車部品
603949Xuelong Group
14.490.11+0.76%346.73万5,010.52万14.3814.3814.6414.2130.59億30.46億2.11億2.10億+1.40%+1.12%+16.48%-1.29%+44.76%+6.94%+20.85%2.28%1.65%49.2943.382.99%自動車部品
300022Gifore Agricultural Science & Technology Service
6.930.05+0.73%1,377.79万9,558.69万6.926.887.026.8434.25億34.25億4.94億4.94億-4.68%+4.68%+14.36%+21.37%+84.80%+58.58%+29.05%--2.79%損失203.822.62%プロフェッショナルチェーン II
301533Weima Agricultural Machinery
31.840.14+0.44%114.15万3,630.13万31.7031.7031.9831.6031.30億9.05億9,830.67万2,843.67万+1.47%+4.46%+1.30%-6.13%+38.37%+10.51%+7.93%1.26%4.01%40.1043.091.20%特殊装備
600099Linhai Co.,Ltd.
9.970.04+0.40%451.15万4,482.91万9.889.9310.079.7421.85億21.85億2.19億2.19億+3.64%+7.67%+4.18%-6.74%+34.19%+28.68%+13.30%0.22%2.06%155.78163.443.32%オートバイなど
603029ShanDong Swan Cotton Industrial Machinery Stock
17.480.07+0.40%113.63万1,986.25万17.4117.4117.5517.3821.21億21.21億1.21億1.21億+1.04%+1.27%-6.27%-11.27%+31.03%-3.32%+1.10%0.97%0.94%31.3332.430.98%特殊装備
002448ZYNP Corporation
8.310.03+0.36%1,484.55万1.23億8.318.288.468.1948.90億40.46億5.88億4.87億+2.59%+7.23%+1.09%+22.03%+54.17%+38.96%+32.75%1.56%3.05%17.3115.743.26%自動車部品
300879Ningbo Daye Garden Machinery
17.010.04+0.24%195.29万3,318.78万16.9816.9717.0916.9034.43億34.19億2.02億2.01億-1.10%0.00%+3.03%+5.98%+28.18%+49.08%+8.48%--0.97%損失損失1.12%特殊装備
003033Qingdao Choho Industrial
44.070.10+0.23%285.19万1.26億44.0443.9744.8743.1036.03億35.52億8,175.00万8,059.81万+1.19%+9.82%+34.94%+49.80%+101.88%+63.22%+64.13%1.13%3.54%29.8831.064.03%オートバイなど
601038First Tractor
14.340.03+0.21%389.93万5,607.92万14.4214.3114.4614.32161.13億104.93億11.24億7.32億+2.06%+0.35%-3.37%-10.09%-5.41%-12.78%-2.98%2.22%0.53%15.9216.170.98%特殊装備
002890Shandong Hongyu Precision Machinery
10.960.02+0.18%75.40万824.63万10.9910.9411.0610.8418.62億17.70億1.70億1.61億+1.67%+4.58%+2.14%-6.88%+31.10%+24.33%+11.16%0.70%0.47%94.4886.302.01%特殊装備
300045Hwa Create Corporation
22.210.04+0.18%1,559.30万3.49億22.1822.1722.5822.09147.18億107.92億6.63億4.86億+3.88%+5.61%+4.76%-11.76%+37.69%-6.88%+6.32%--3.21%損失822.592.21%ミリタリーエレクトロニクス II
001696Chongqing Zonsen Power Machinery
23.480.02+0.09%1,370.19万3.22億23.5123.4623.6523.33268.85億209.29億11.45億8.91億-2.61%0.00%-11.03%-18.33%+87.39%+319.29%-5.70%1.06%1.54%70.7274.301.36%一般機器
001266Shanghai Smart Control
25.510.01+0.04%99.13万2,531.78万25.4025.5025.7725.3026.32億9.00億1.03億3,527.16万-1.32%+6.42%+3.32%+5.33%+36.64%+1.35%+10.15%0.78%2.81%損失損失1.84%オートメーション機器
000570Changchai
6.430.000.00%3,900.94万2.50億6.366.436.556.3145.38億35.73億7.06億5.56億+7.89%+16.06%+21.55%+13.81%+46.47%+22.64%+26.33%0.73%7.02%-2,143.3341.753.73%自動車部品
600805Jiangsu Yueda Investment
4.740.000.00%463.83万2,197.43万4.754.744.774.7140.33億40.30億8.51億8.50億+1.94%+5.80%+7.24%-5.20%+34.66%+15.89%+7.00%--0.55%損失105.331.27%包括的な II
000157Zoomlion Heavy Industry Science and Technology
8.09-0.02-0.25%2,503.94万2.03億8.158.118.168.06702.05億572.00億86.78億70.71億-3.58%-0.37%+11.28%+11.74%+37.12%+5.34%+11.89%3.96%0.35%18.5120.021.23%建設機械
603090Wuxi Hongsheng Heat Exchanger Manufacturing
20.22-0.13-0.64%77.82万1,571.81万20.2520.3520.4820.0320.22億20.22億1.00億1.00億+0.45%+8.07%-3.81%-0.93%+39.93%+1.71%+15.48%1.48%0.78%45.2337.582.21%一般機器
002150Jiangsu Tongrun Equipment Technology
13.40-0.09-0.67%383.98万5,151.37万13.4313.4913.5013.3648.67億48.05億3.63億3.59億+1.67%+4.61%+2.52%+0.53%+12.23%-11.43%+8.06%0.52%1.07%37.7575.711.04%一般機器
002383Beijing UniStrong Science & Technology
8.67-0.07-0.80%1,888.30万1.62億8.518.748.708.4664.19億53.43億7.40億6.16億-2.03%+4.33%+6.25%-19.94%+44.02%+33.80%+10.03%--3.06%15.4013.422.75%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る