農業機械

銘柄追加
  • 1,151.938
  • +12.598+1.11%
取引時間終了 02/11 15:00 CST
1,159.345高値1,137.650安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003033Qingdao Choho Industrial
34.243.11+9.99%681.40万2.31億31.5531.1334.2431.5527.99億27.60億8,175.00万8,059.81万+10.84%+24.51%+33.96%+25.88%+48.74%+19.55%+27.52%1.46%8.45%23.2124.138.64%オートバイなど
603766Loncin Motor
10.240.56+5.79%5,017.80万5.06億9.729.6810.509.64210.28億210.28億20.54億20.54億+0.89%+9.17%+19.49%+25.34%+59.50%+125.55%+12.53%0.98%2.44%30.3936.068.88%オートバイなど
000903Kunming Yunnei Power
3.440.15+4.56%3.24億11.15億3.353.293.623.2167.07億66.06億19.50億19.20億+38.15%+21.99%+12.42%+7.17%+84.95%+42.74%0.00%--16.86%損失損失12.46%自動車部品
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.160.08+2.60%1.46億4.58億3.083.083.332.9845.73億45.39億14.47億14.37億+17.91%+1.28%+15.33%+9.72%+76.54%+20.15%+4.64%--10.14%損失損失11.36%自動車部品
001696Chongqing Zonsen Power Machinery
26.200.60+2.34%1.02億26.55億25.5925.6027.1624.91300.00億233.53億11.45億8.91億+20.74%+17.81%+25.24%-1.17%+97.59%+384.29%+5.22%0.95%11.44%78.9282.918.79%一般機器
000338Weichai Power
14.400.31+2.20%1.49億21.50億14.1214.0914.7814.021,256.62億716.55億87.27億49.76億0.00%-0.96%+5.11%+1.84%+15.58%+7.74%+5.11%4.62%2.99%11.5113.945.39%自動車部品
002420Guangzhou Echom Sci.&Tech. Co,.
6.080.09+1.50%1,619.22万9,776.30万5.975.996.095.9524.86億24.00億4.09億3.95億+5.37%+7.42%+21.36%-4.40%+26.67%+16.48%+15.15%--4.10%損失損失2.34%家電部品Ⅱ
600218Anhui Quanchai Engine
8.140.11+1.37%955.12万7,715.77万8.038.038.177.9535.46億35.46億4.36億4.36億+6.68%+1.50%+8.97%-1.09%+20.24%+4.63%+3.04%0.86%2.19%41.5336.502.74%自動車部品
600099Linhai Co.,Ltd.
9.730.13+1.35%483.62万4,715.77万9.649.609.909.5521.32億21.32億2.19億2.19億+6.34%+4.29%+19.09%-1.32%+36.85%+12.38%+10.57%0.23%2.21%152.03159.513.65%オートバイなど
000570Changchai
5.180.05+0.97%1,096.78万5,635.47万5.125.135.215.0736.55億28.78億7.06億5.56億+6.15%+3.60%+7.92%-1.89%+14.60%-12.99%+1.77%0.91%1.97%-1,726.6733.642.73%自動車部品
002921Shandong Liancheng Precision Manufacturing
12.410.11+0.89%371.57万4,608.29万12.3312.3012.9012.2216.24億13.71億1.31億1.10億+3.50%+6.98%+18.53%+6.98%+27.81%-10.44%+13.44%0.81%3.37%損失335.415.53%自動車部品
300022Gifore Agricultural Science & Technology Service
5.890.05+0.86%2,361.25万1.38億5.875.845.975.7029.11億29.11億4.94億4.94億+19.23%+14.59%+24.00%+18.75%+57.49%+34.78%+9.68%--4.78%損失173.244.62%プロフェッショナルチェーン II
000528Guangxi Liugong Machinery
11.090.08+0.73%4,080.49万4.49億10.9811.0111.1810.81223.93億164.23億20.19億14.81億-4.89%-4.73%-3.73%-11.63%+14.92%+80.29%-8.04%1.79%2.76%16.4325.793.36%建設機械
002747Estun Automation
20.520.07+0.34%4,890.64万10.02億20.4720.4520.7220.18178.43億161.07億8.70億7.85億+13.06%+5.77%+23.47%+17.39%+58.33%+43.29%+10.92%0.29%6.23%損失132.392.64%オートメーション機器
301107Chongqing Yuxin Pingrui Electronic
27.980.05+0.18%97.75万2,734.50万28.1027.9328.3327.7020.54億5.99億7,340.00万2,141.37万+2.75%+3.63%+18.01%-3.02%+22.99%+8.27%+9.25%1.43%4.57%39.0232.802.26%一般機器
000157Zoomlion Heavy Industry Science and Technology
7.090.000.00%4,213.36万2.99億7.117.097.177.05615.27億501.30億86.78億70.71億-3.14%-2.61%+0.28%-4.58%+8.41%+7.26%-1.94%4.51%0.60%16.2217.551.69%建設機械
603701Zhejiang Dehong Automotive Electronic & Electrical
14.500.000.00%254.73万3,729.46万14.5914.5014.9614.4637.90億37.90億2.61億2.61億+4.77%+5.22%+14.72%+3.79%+39.69%+9.89%+3.57%0.17%0.98%185.90190.793.45%自動車部品
301533Weima Agricultural Machinery
31.35-0.07-0.22%251.00万7,881.54万31.4231.4232.1030.7730.82億8.72億9,830.67万2,780.67万+6.96%+0.97%+5.56%+3.98%+20.58%+9.96%+6.27%1.28%9.03%39.4842.424.23%特殊装備
603109Senci Electric Machinery Co.,Ltd.
18.20-0.05-0.27%302.24万5,503.25万18.0918.2518.4918.0238.01億38.01億2.09億2.09億+3.47%-0.87%+10.24%+12.42%+40.65%+27.27%+2.54%1.92%1.45%21.6416.812.58%自動車部品
300879Ningbo Daye Garden Machinery
16.66-0.05-0.30%661.98万1.10億16.7416.7116.7516.4633.72億33.49億2.02億2.01億+5.71%+3.48%+13.10%+10.48%+25.64%+16.91%+6.25%--3.29%損失損失1.74%特殊装備
002890Shandong Hongyu Precision Machinery
10.59-0.04-0.38%76.15万800.32万10.6210.6310.6210.4117.99億17.10億1.70億1.61億+1.83%+4.13%+15.23%-3.46%+26.07%+9.44%+7.40%0.73%0.47%91.2983.391.98%特殊装備
603767Zhejiang Zomax Transmission
12.04-0.07-0.58%361.70万4,349.73万12.1212.1112.1411.9537.16億37.16億3.09億3.09億+4.79%+2.99%+15.00%-12.88%+10.97%+2.03%+2.21%1.66%1.17%65.4351.021.57%自動車部品
301032Zhejiang Xinchai
9.84-0.06-0.61%286.79万2,809.17万9.899.909.899.7323.73億15.61億2.41億1.59億+6.72%+3.91%+14.42%-15.39%+50.92%+17.42%+4.79%0.30%1.81%31.9573.981.62%一般機器
605100Power HF Co., Ltd.
14.10-0.09-0.63%332.65万4,682.15万14.1014.1914.3013.9624.13億23.96億1.71億1.70億+5.62%+4.83%+9.56%+9.05%+28.53%-14.08%-5.87%4.26%1.96%23.5422.072.40%一般機器
301125Nanjing Toua Hardware&Tools
12.01-0.08-0.66%205.49万2,462.35万12.1012.0912.1511.8917.03億7.08億1.42億5,897.24万+6.10%+5.63%+16.83%+7.52%+29.42%+9.07%+8.20%0.17%3.49%損失353.242.15%一般機器
601038First Tractor
14.27-0.11-0.76%700.70万9,991.37万14.3314.3814.3814.18160.34億104.41億11.24億7.32億+0.63%+1.35%+0.21%-9.34%-2.66%+17.15%-3.45%2.24%0.96%15.8416.091.39%特殊装備
600805Jiangsu Yueda Investment
4.42-0.04-0.90%710.32万3,142.61万4.474.464.504.3937.61億37.58億8.51億8.50億+3.27%-0.45%+4.74%-5.96%+19.78%+2.55%-0.23%--0.84%損失98.222.47%包括的な II
002150Jiangsu Tongrun Equipment Technology
12.97-0.14-1.07%528.03万6,861.29万13.0813.1113.1312.9347.11億46.50億3.63億3.59億+2.45%+6.22%+8.81%-8.73%-1.07%-21.44%+4.60%0.54%1.47%36.5473.281.53%一般機器
001266Shanghai Smart Control
24.99-0.31-1.23%625.00万1.56億24.9825.3025.4424.6025.78億8.81億1.03億3,527.16万+8.14%+14.69%+24.58%+15.43%+24.95%+3.39%+7.90%0.80%17.72%損失損失3.32%オートメーション機器
002383Beijing UniStrong Science & Technology
8.06-0.11-1.35%1,859.44万1.50億8.168.178.207.9959.67億49.67億7.40億6.16億+12.73%+5.50%+10.87%-12.86%+26.93%+21.75%+2.28%--3.02%14.3212.482.57%ミリタリーエレクトロニクス II

ニュース