金融および証券貸付

銘柄追加
  • 1,187.699
  • +6.828+0.58%
寄付前 03/05 15:00 CST
1,187.783高値1,177.306安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300984Zhejiang JW Precision Machinery
72.7712.13+20.00%713.02万4.82億60.3960.6472.7759.4064.22億41.83億8,824.90万5,748.54万+1.24%+6.45%+23.42%+175.02%+272.99%+320.12%+81.02%0.21%12.40%242.57170.4222.05%一般機器
301139Wintao Communications
37.026.17+20.00%3,874.78万14.16億37.0230.8537.0234.9045.01億26.55億1.22億7,172.20万+6.81%+47.96%+63.44%+48.85%+89.55%+72.48%+62.73%0.15%54.03%84.9164.956.87%コミュニケーションサービス
300964Jiangsu Allfavor Intelligent Circuits Technology
44.407.40+20.00%1,428.74万6.23億37.1337.0044.4037.1334.32億24.00億7,729.83万5,406.09万+13.85%+17.37%+20.65%+11.47%+40.41%+81.11%+23.68%0.90%26.43%306.21716.1319.65%部品
300328Dongguan Eontec
13.142.19+20.00%1.43億17.73億10.8410.9513.1410.8490.72億90.19億6.90億6.86億+14.76%+58.12%+66.96%+58.18%+104.77%+174.49%+78.53%0.02%20.82%13,140.002,628.0021.01%工業用金属
301396Glory View Technology
80.3513.39+20.00%2,538.01万19.02億73.5266.9680.3571.0088.11億40.93億1.10億5,094.37万+60.19%+41.16%+155.73%+183.62%+305.60%+297.77%+186.15%0.19%49.82%1,236.15208.7013.96%ITサービスⅡ
301226Changzhou Xiangming Intelligent Drive System Corporation
35.235.40+18.10%2,174.92万7.26億29.8029.8335.8029.1738.33億17.29億1.09億4,907.99万+25.06%+32.49%+44.39%+35.71%+88.90%+162.13%+51.72%0.65%44.31%188.4093.4522.23%モーター 2
300183Qingdao Eastsoft Communication Technology
24.413.45+16.46%1.07億25.94億23.4620.9625.1522.85112.92億87.64億4.63億3.59億+35.31%+40.45%+49.48%+43.76%+97.65%+117.36%+26.15%0.41%29.86%142.75184.9210.97%通信機器
300857Sharetronic Data Technology
125.0016.00+14.68%2,911.90万34.51億115.18109.00125.00113.66306.57億305.70億2.45億2.45億+7.76%+13.69%+44.18%+39.73%+151.41%+176.81%+16.94%0.09%11.91%47.28106.7510.40%コンシューマエレクトロニクス
688432GRINM Semiconductor Materials
13.311.70+14.64%5,444.57万7.31億12.9811.6113.9212.71166.06億67.56億12.48億5.08億+14.05%+18.52%+23.58%+5.38%+46.10%+43.58%+17.79%0.08%10.73%73.1365.2510.42%半導体
301261Hengong Precision Equipment
77.089.56+14.16%777.20万5.76億67.5167.5280.0067.5167.75億29.21億8,789.02万3,789.02万+9.33%+16.91%+53.91%+81.49%+124.85%+102.20%+86.27%0.58%20.51%47.9153.4918.50%一般機器
301013Shenzhen Lihexing
21.562.51+13.18%4,973.38万10.35億20.1219.0521.8020.1250.40億40.80億2.34億1.89億+14.93%+78.18%+80.72%+56.91%+89.96%+124.58%+83.49%--26.28%損失損失8.82%特殊装備
301382Fengzhushou
61.216.56+12.00%4,090.48万24.09億56.2654.6562.3054.70134.90億83.60億2.20億1.37億+14.07%+59.03%+95.56%+100.16%+225.93%+185.83%+130.81%0.20%29.95%93.7494.9013.91%コミュニケーションサービス
301220Kunshan
87.509.15+11.68%737.65万6.13億77.5678.3588.9977.0270.70億41.22億8,080.00万4,711.00万+9.91%+23.34%+105.30%+142.32%+270.76%+217.81%+136.36%0.23%15.66%125.5488.2115.28%化学薬品
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
99.8010.06+11.21%4,238.54万41.93億97.0089.74103.3394.80499.35億497.49億5.00億4.98億+24.66%+79.08%+88.84%+91.04%+265.43%+164.86%+90.35%--8.50%損失損失9.51%半導体
300870Shenzhen Honor Electronic
144.5514.56+11.20%717.58万9.67億132.01129.99144.55128.00148.20億148.20億1.03億1.03億-7.40%+9.26%+31.16%+61.87%+265.04%+330.16%+35.37%0.45%7.00%47.9075.7212.73%その他電源装置Ⅱ
301232Finework
30.133.00+11.06%638.40万1.83億27.4427.1330.2826.4022.65億13.46億7,516.23万4,466.73万+7.84%+16.33%+21.30%+0.23%+28.49%+20.73%+21.98%0.47%14.29%損失40.2814.30%風力発電装置
301280Zhejiang Zuch Technology
61.946.10+10.92%712.52万4.15億55.5055.8463.4954.7560.52億16.36億9,770.01万2,641.26万+13.32%+18.98%+39.54%+40.58%+82.44%+104.68%+48.64%1.61%26.98%34.6641.1815.65%家電部品Ⅱ
301366Shenzhen Edadoc Technology
72.307.07+10.84%1,606.24万11.09億64.6865.2375.4362.13108.45億39.56億1.50億5,471.10万+26.69%+35.06%+60.10%+59.50%+144.50%+233.31%+66.55%0.55%29.36%100.42109.7120.39%部品
600751HNA Technology
2.720.25+10.12%9,221.46万2.40億2.482.472.722.4478.86億69.99億28.99億25.73億+7.94%+8.80%+7.94%-9.33%+27.70%+14.29%+3.42%--3.58%118.2632.7711.34%出荷ポート
300657Xiamen Hongxin Electronics Technology Group Inc.
39.683.63+10.07%9,277.34万36.18億39.5036.0540.1737.76193.78億181.18億4.88億4.57億-4.62%+7.16%+77.14%+93.75%+185.47%+158.50%+75.11%--20.32%損失損失6.69%部品
002194Wuhan Fingu Electronic Technology
13.371.22+10.04%4,427.80万5.86億12.6612.1513.3712.6091.36億68.08億6.83億5.09億+0.83%+11.79%+21.00%+5.28%+67.33%+62.65%+19.16%0.90%8.70%222.83108.706.34%通信機器
300258Jiangsu Pacific Precision Forging
14.251.30+10.04%5,637.73万7.65億12.9012.9514.3812.8068.65億66.49億4.82億4.67億+0.07%+7.39%+51.92%+41.93%+99.86%+55.06%+59.93%1.47%12.08%41.4228.9012.20%自動車部品
002824Guangdong Hoshion Industrial Aluminium
20.521.87+10.03%2,985.71万5.87億18.6618.6520.5218.3657.27億38.81億2.79億1.89億-1.01%+23.61%+35.36%+19.51%+45.02%+53.71%+30.70%0.93%15.78%61.8140.3911.58%工業用金属
600592Fujian Longxi Bearing(Group)Co.,Ltd.
17.451.59+10.03%1,678.51万2.90億16.9915.8617.4516.6169.72億69.72億4.00億4.00億+19.11%+40.73%+61.87%+64.78%+115.70%+110.67%+77.70%1.07%4.20%41.5541.455.30%一般機器
002526Shandong Mining Machinery Group
4.500.41+10.02%2.24億9.77億4.074.094.504.0180.23億79.09億17.83億17.58億-0.22%-0.44%+20.00%+13.64%+108.33%+92.55%+27.48%0.51%12.77%109.7646.8811.98%特殊装備
600590Tellhow Sci-Tech
9.770.89+10.02%1.07億10.40億9.468.889.779.4583.33億82.42億8.53億8.44億-1.11%+41.39%+106.55%+79.60%+190.77%+99.39%+80.26%--12.69%損失148.033.60%ミリタリーエレクトロニクス II
001239Xiangtan Yongda Machinery Manufacturing
16.141.47+10.02%1,438.78万2.30億14.7014.6716.1414.5138.74億13.75億2.40億8,520.00万+7.74%+11.54%+11.62%+0.19%+16.53%-3.64%+10.02%--16.89%51.9042.4711.11%建設機械
000680Shantui Construction Machinery
10.760.98+10.02%6,300.29万6.69億10.109.7810.7610.05161.44億140.74億15.00億13.08億+14.10%+13.50%+10.59%+3.56%+63.53%+76.39%+11.27%1.67%4.82%17.2221.107.26%建設機械
603178Ningbo Shenglong Automotive Powertrain System
22.182.02+10.02%3,042.96万6.36億20.2020.1622.1819.8852.44億52.44億2.36億2.36億+14.92%+20.09%+27.03%-3.31%+21.00%-29.23%+14.27%0.32%12.87%211.2498.1411.41%自動車部品
688655Shenzhen Xunjiexing Technology Corp.
14.281.30+10.02%1,415.42万1.94億13.0812.9814.4912.7219.05億19.05億1.33億1.33億-14.64%+12.62%+27.05%+21.74%+62.83%+66.92%+32.47%0.53%10.61%432.73141.3913.64%部品

ニュース

掲示板

もっと見る