金融および証券貸付

銘柄追加
  • 1,135.664
  • -2.825-0.25%
休場 01/27 15:00 CST
1,144.801高値1,134.440安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688411Beijing HyperStrong Technology
63.8044.42+229.21%2,557.95万15.90億73.6019.3873.9557.00113.39億22.74億1.78億3,564.94万+229.21%+229.21%+229.21%+229.21%+229.21%+229.21%+229.21%--71.75%15.8619.6187.46%その他電源装置Ⅱ
001395Yalian Machinery
49.5030.42+159.43%1,477.06万8.60億65.0019.0869.0048.6843.18億9.55億8,724.00万1,929.04万+159.43%+159.43%+159.43%+159.43%+159.43%+159.43%+159.43%--76.57%26.3741.77106.50%特殊装備
300996Pansoft
27.414.57+20.01%5,400.98万13.91億23.8922.8427.4123.3855.51億46.28億2.03億1.69億+58.26%+65.62%+42.39%+47.52%+73.59%+39.85%+51.27%0.37%31.99%51.4389.2817.64%ソフトウェア開発
301299Sublime China Information
80.0813.35+20.01%1,581.56万12.51億77.0066.7380.0875.0048.05億28.20億6,000.00万3,522.07万+31.80%+25.60%+47.10%+57.45%+85.07%+60.16%+36.84%3.12%44.90%74.7092.267.61%デジタルメディア
301512Shenzhen Intelligent Precision Instrument
45.007.50+20.00%485.07万2.09億37.8937.5045.0037.8924.00億11.17億5,333.34万2,481.34万+20.45%+27.30%+8.83%+12.53%+1.86%-20.77%+15.98%1.67%19.55%193.9729.6418.96%オートメーション機器
300229TRS Information Technology
22.113.34+17.79%1.86億40.95億22.5218.7722.5221.40193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%ソフトウェア開発
300634Richinfo Technology
29.544.00+15.66%1.08億29.57億26.7525.5430.5125.54133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%ITサービスⅡ
300287Beijing Philisense Technology
4.730.59+14.25%2.53億11.84億4.804.144.904.4967.89億62.00億14.35億13.11億+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%損失損失9.90%ITサービスⅡ
688620Guangzhou Anyka Microelectronics
12.491.19+10.53%4,483.38万5.55億11.2411.3013.1611.0648.96億28.55億3.92億2.29億+18.95%+38.16%+10.04%+46.08%+62.00%+15.22%+24.28%0.24%19.61%損失183.6818.58%半導体
301061HHC Changzhou Corp.
80.727.50+10.24%202.50万1.62億74.4773.2283.1874.06135.10億34.36億1.67億4,257.06万+6.77%+20.57%+33.86%+32.22%+93.95%+96.25%+30.61%1.10%4.76%26.2033.1612.46%家庭用品
002047Shenzhen Bauing Construction Holding Group
2.610.24+10.13%3,158.64万8,159.86万2.402.372.612.4039.57億39.57億15.16億15.16億+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%損失損失8.86%デコレーション II
002549Hunan Kaimeite Gases
6.440.59+10.09%1,122.12万7,063.72万5.865.856.445.8644.78億44.59億6.95億6.92億+5.06%+12.00%-1.08%-9.42%+19.04%-27.31%+5.06%--1.62%損失損失9.92%化学薬品
600758Liaoning Energy Industry
3.610.33+10.06%2,080.30万7,470.61万3.503.283.613.5047.72億47.68億13.22億13.21億+7.44%+12.81%+2.27%+4.64%+26.22%-0.55%+4.94%0.55%1.58%240.67200.563.35%石炭採掘
002667Willing New Energy
9.520.87+10.06%2,373.69万2.23億8.828.659.528.6823.07億22.46億2.42億2.36億-3.15%+6.97%-13.85%-11.93%+87.03%-23.16%-10.19%--10.06%損失損失9.71%特殊装備
000818Hangjin Technology
16.791.53+10.03%649.15万1.09億16.7915.2616.7916.79114.03億113.73億6.79億6.77億+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%0.30%0.96%148.5888.840.00%化学原料
001380Hwaway Technology Corporation
27.592.51+10.01%635.87万1.74億26.8425.0827.5926.8450.49億16.41億1.83億5,946.96万+23.06%+27.55%+25.01%+17.70%+53.11%+21.93%+25.98%0.76%10.69%24.2930.762.99%自動車部品
002881MeiG Smart Technology
40.243.66+10.01%348.97万1.40億40.2436.5840.2440.24105.35億72.86億2.62億1.81億+23.36%+33.42%+37.71%+62.91%+103.95%+66.41%+34.31%0.25%1.93%120.84163.580.00%通信機器
002530JC Finance & Tax Interconnect
12.101.10+10.00%2.48億28.47億11.5911.0012.1010.8994.28億84.11億7.79億6.95億+23.47%+37.81%+29.83%+63.07%+71.63%+47.74%+28.59%--35.69%損失損失11.00%特殊装備
002256Shenzhen Sunrise New Energy
2.420.22+10.00%1.21億2.85億2.232.202.422.2347.31億34.86億19.55億14.40億+5.22%+9.01%-10.70%-2.02%+54.14%-3.97%-3.97%--8.37%損失損失8.64%電気
603039Weaver Network Technology
59.005.36+9.99%621.75万3.60億55.7853.6459.0055.31153.76億153.76億2.61億2.61億+23.56%+32.67%+19.89%+45.28%+99.15%+48.48%+20.41%0.38%2.39%60.6486.016.88%ソフトウェア開発
002112San Bian Science & Technology
13.991.27+9.98%5,465.71万7.60億13.5012.7213.9913.3936.66億36.66億2.62億2.62億+12.91%+19.78%+23.70%+29.42%+64.78%+35.04%+24.91%0.21%20.86%27.3241.034.72%電力網機器
603636Linewell Software
12.471.13+9.96%1.06億13.06億12.4711.3412.4711.8972.37億72.37億5.80億5.80億+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%損失128.565.12%ITサービスⅡ
000681Visual China Group
24.182.19+9.96%1.68億40.25億23.6621.9924.1923.18169.40億163.48億7.01億6.76億+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%0.12%24.89%161.20116.254.59%デジタルメディア
600120Zhejiang Orient Financial Holdings Group
5.090.46+9.94%2,508.24万1.28億5.094.635.095.09173.84億173.84億34.15億34.15億+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%1.14%0.73%35.5935.850.00%分散型金融
000042Shenzhen Centralcon Investment Holding
4.870.44+9.93%2,520.61万1.20億4.504.434.874.4832.38億32.34億6.65億6.64億+8.95%+17.63%+3.62%-4.32%+21.45%-16.89%+8.95%--3.80%損失損失8.80%不動産開発
600261ZheJiang YanKon Group
3.550.32+9.91%5,851.50万2.07億3.553.233.553.4647.39億47.39億13.35億13.35億+11.99%+18.73%+5.34%+15.26%+29.09%+17.16%+8.56%3.66%4.38%21.1322.052.79%照明器具Ⅱ
600936Guangxi Radio and Television Information Network Corporation
3.330.30+9.90%5,617.03万1.80億3.083.033.333.0655.65億55.65億16.71億16.71億+8.12%+24.72%+10.26%+15.22%+60.10%-3.76%+15.63%--3.36%損失損失8.91%テレビ放送 II
601869Yangtze Optical Fibre And Cable Joint Stock
41.803.45+9.00%3,893.29万16.34億42.1938.3542.1940.93316.80億169.85億7.58億4.06億+39.29%+56.91%+32.40%+55.27%+79.35%+65.70%+39.85%1.23%9.58%32.0124.423.29%通信機器
301356Zhejiang Tianzhen Technology
18.481.47+8.64%412.02万7,819.77万17.2417.0120.4017.2439.92億10.13億2.16億5,481.00万+3.88%+15.93%+13.24%+13.86%+49.51%-3.14%+17.26%--7.52%損失損失18.58%家庭用品
000039China International Marine Containers
8.170.61+8.07%8,005.84万6.49億7.817.568.247.81440.57億188.02億53.93億23.01億+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%一般機器

ニュース

掲示板

もっと見る