知的財産保護

銘柄追加
  • 1,161.464
  • +9.900+0.86%
休場 01/27 15:00 CST
1,181.964高値1,158.946安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300229TRS Information Technology
22.113.34+17.79%1.86億40.95億22.5218.7722.5221.40193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%ソフトウェア開発
000681Visual China Group
24.182.19+9.96%1.68億40.25億23.6621.9924.1923.18169.40億163.48億7.01億6.76億+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%0.12%24.89%161.20116.254.59%デジタルメディア
300781Guangdong Insight Brand Marketing Group
64.602.52+4.06%1,387.24万9.10億63.0062.0869.0062.8971.04億52.39億1.10億8,110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%0.08%17.10%157.56170.909.84%広告マーケティング
300133Zhejiang Huace Film & TV
7.550.20+2.72%1.31億9.85億7.457.357.697.32143.53億122.60億19.01億16.24億+7.24%+17.60%-0.13%+0.80%+23.77%+39.05%+4.57%0.54%8.09%65.0937.565.03%映画館ライン
000719Central China Land Media
11.310.22+1.98%1,113.78万1.26億11.1211.0911.4511.12115.72億75.45億10.23億6.67億+3.10%+7.71%-2.08%+7.82%+10.23%+24.70%-0.44%3.71%1.67%9.558.332.98%公開します
601811Xinhua Winshare publishing & Media
15.090.28+1.89%368.70万5,548.22万14.9414.8115.1814.85186.19億119.50億12.34億7.92億+4.28%+5.89%-4.97%+8.41%+10.71%+19.57%-4.79%5.10%0.47%12.1711.792.23%公開します
603533IReader Technology
21.240.39+1.87%2,399.33万5.09億21.2720.8521.7020.5593.22億93.22億4.39億4.39億+5.57%+13.64%-3.19%+15.50%+21.09%+15.75%+4.58%0.14%5.47%損失268.865.52%デジタルメディア
600757Changjiang Publishing & Media
9.040.16+1.80%969.49万8,760.87万8.978.889.108.91109.71億109.70億12.14億12.13億+4.39%+7.11%-3.42%+8.65%+11.74%+31.97%-5.54%4.42%0.80%12.7010.802.14%公開します
002235Xiamen Anne Co.,Ltd.
5.210.06+1.17%4,110.46万2.19億5.305.155.495.2030.20億28.84億5.80億5.54億-2.07%+5.89%-6.13%-3.87%+26.46%-21.89%-0.57%--7.43%損失損失5.63%製紙
603888Xinhuanet Co., Ltd.
23.000.25+1.10%1,134.48万2.63億23.0322.7523.4022.87119.38億119.38億5.19億5.19億+4.97%+10.52%-2.34%+0.26%+10.42%+4.22%+2.95%0.92%2.19%42.2843.642.33%デジタルメディア
601999Northern United Publishing & Media
6.520.07+1.09%610.86万3,988.49万6.496.456.616.4435.92億35.92億5.51億5.51億+2.68%+11.26%-2.69%+6.02%+20.56%-9.54%+3.99%0.95%1.11%38.8131.962.64%公開します
300788Citic Press Corporation
33.500.29+0.87%718.62万2.42億33.5633.2134.0133.0063.70億63.70億1.90億1.90億+4.79%+8.31%+0.45%+12.83%+36.46%+27.13%+6.11%0.93%3.78%53.0154.743.04%公開します
300188SDIC Intelligence Xiamen Information
13.570.09+0.67%3,419.09万4.70億13.9613.4814.0913.51116.63億106.11億8.59億7.82億+2.88%+7.70%-8.50%-10.25%+16.68%+4.06%-1.60%--4.37%損失損失4.30%ソフトウェア開発
000936Jiangsu Huaxicun
7.350.04+0.55%4,751.10万3.56億7.607.317.807.3265.12億65.11億8.86億8.86億+2.37%+12.73%-20.54%+1.80%+28.50%-1.34%-10.04%0.54%5.36%59.2789.636.57%化学繊維
300770Guangdong South New Media
39.740.17+0.43%199.75万7,975.35万39.7839.5740.1839.5891.06億91.06億2.29億2.29億+1.15%+6.46%-5.22%+6.65%+28.65%+21.27%-1.66%4.68%0.87%14.3212.871.52%テレビ放送 II
603096Thinkingdom Media
19.800.07+0.35%209.00万4,182.75万19.8719.7320.2919.7330.54億30.54億1.54億1.54億-0.15%+2.38%+1.02%+17.23%+22.07%+9.66%+4.49%4.55%1.36%19.3419.092.84%公開します
603999DuZhe Publishing&Media
6.110.02+0.33%870.04万5,350.57万6.106.096.236.0935.19億35.19億5.76億5.76億+2.17%+11.70%-4.53%+8.33%+25.46%-5.39%-0.65%0.85%1.51%35.1135.942.30%公開します
603000People.cn Co.,Ltd
22.360.01+0.04%1,570.92万3.53億22.4822.3522.6922.29247.23億247.23億11.06億11.06億+1.78%+11.19%-4.32%+2.33%+12.99%-8.03%+1.45%0.76%1.42%85.3474.531.79%デジタルメディア
600831Shaanxi Broadcast & TV Network Intermediary
2.530.000.00%472.62万1,200.95万2.502.532.582.4917.99億17.99億7.11億7.11億+0.80%+9.52%-3.80%+4.55%+24.63%-50.29%-0.78%--0.67%損失損失3.56%テレビ放送 II
601858China Science Publishing & Media
20.04-0.03-0.15%491.32万9,944.45万20.4020.0720.4920.04158.42億158.42億7.91億7.91億+2.09%+6.99%-8.53%-1.38%+10.72%-8.07%-1.67%1.30%0.62%36.3030.882.24%公開します
300182Beijing Jetsen Technology
6.11-0.01-0.16%1.64億10.14億6.326.126.386.07162.76億136.86億26.64億22.40億+4.62%+14.85%-0.97%+14.21%+57.88%+30.84%+4.09%--7.33%42.7336.155.07%映画館ライン
300006Chongqing Lummy Pharmaceutical
3.52-0.01-0.28%1,661.48万5,882.15万3.593.533.593.4937.17億37.16億10.56億10.56億-1.68%+2.92%-13.09%-10.66%+43.09%-2.49%-3.83%--1.57%195.56損失2.83%化学医薬品
601949China Publishing & Media Holdings
6.96-0.02-0.29%1,340.72万9,411.24万7.036.987.096.95132.52億126.85億19.04億18.23億+1.16%+6.26%-7.45%+3.57%+18.17%-5.40%-3.06%2.20%0.74%15.2313.702.01%公開します
603721TVZone Media
26.95-0.08-0.30%707.28万1.92億27.3127.0327.7026.7335.04億35.04億1.30億1.30億+5.27%+15.42%-6.06%-5.17%+20.69%+6.44%+3.38%--5.44%損失損失3.59%映画館ライン
002073Mesnac Co.,Ltd.
8.72-0.03-0.34%3,906.22万3.45億8.788.758.998.6888.90億86.37億10.19億9.90億+1.75%+12.37%+2.47%+14.74%+24.93%+42.25%+5.57%1.15%3.94%19.0426.673.54%特殊装備
002712Simei Media
5.49-0.03-0.54%3,380.49万1.88億5.655.525.745.4429.88億29.70億5.44億5.41億-1.79%+13.90%-0.18%-11.88%+48.78%+3.58%+7.65%--6.25%損失損失5.44%広告マーケティング
301025Dook Media
9.74-0.06-0.61%1,057.03万1.05億9.919.8010.139.7338.99億25.35億4.00億2.60億+6.22%+13.12%-2.89%-7.50%+7.27%-7.85%+2.20%--4.06%損失-1,217.504.08%公開します
600229Qingdao Citymedia Co,.
6.85-0.05-0.72%770.05万5,324.03万6.836.906.986.8345.98億45.98億6.71億6.71億+0.88%+6.04%-6.04%-0.44%+5.38%-4.78%-1.72%3.94%1.15%16.1911.272.17%公開します
600576Zhejiang Sunriver Culture Tourism
7.76-0.06-0.77%754.68万5,906.24万7.827.827.927.7181.83億51.25億10.55億6.60億-3.72%+3.47%+9.60%+48.37%+90.66%+6.30%+12.63%--1.14%63.0953.892.69%観光と景勝地
600818Zhonglu Co., Ltd.
10.60-0.10-0.93%345.82万3,728.16万10.9010.7010.9810.5734.07億25.22億3.21億2.38億-4.42%+1.44%-13.11%-20.60%-14.65%-12.47%-8.30%--1.45%192.73141.333.83%オートバイなど

ニュース