モノのインターネット (IoT)

銘柄追加
  • 1,160.716
  • +3.738+0.32%
昼休み 12/04 11:30 CST
1,165.304高値1,153.831安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300370Sichuan Etrol Technologies
4.480.47+11.72%4.32億19.70億4.274.014.814.2670.13億59.35億15.65億13.25億+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%損失損失13.72%一般機器
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%1,525.82万9,658.47万6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%損失損失0.00%ソフトウェア開発
002593Xiamen Sunrise Group
5.130.47+10.09%2.03億10.20億5.134.665.134.5541.24億29.27億8.04億5.70億+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%プロフェッショナルエンジニアリング
603068Beken Corporation
32.002.91+10.00%487.98万1.53億30.3129.0932.0030.3048.14億48.14億1.50億1.50億+15.15%+10.57%+23.98%+74.96%+38.83%+5.23%+9.97%0.16%3.24%損失損失5.84%半導体
002553Jiangsu NanFang Precision
15.401.40+10.00%4,944.00万7.37億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.71%79.38197.4410.00%自動車部品
000981Sensteed Hi-tech Group
2.100.19+9.95%8.18億16.73億1.861.912.101.86209.95億137.03億99.97億65.25億+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.54%損失損失12.57%自動車部品
300077Nations Technologies Inc.
32.002.54+8.62%1.09億35.21億31.0129.4634.0031.01186.60億181.12億5.83億5.66億+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%損失損失10.15%半導体
603662Keli Sensing Technology
57.364.39+8.29%3,530.62万19.75億51.6852.9758.2751.68161.56億161.08億2.82億2.81億+22.46%+23.70%+41.21%+150.81%+128.73%+70.52%+60.86%0.58%12.57%55.8051.7212.44%一般機器
300782Maxscend Microelectronics
101.017.31+7.80%1,627.06万16.14億95.8693.70103.2895.40539.93億452.09億5.35億4.48億+8.61%+5.60%-0.29%+59.95%+18.11%-25.47%-28.25%0.22%3.64%74.1148.108.41%半導体
002047Shenzhen Bauing Construction Holding Group
3.580.21+6.23%1.42億5.00億3.503.373.713.2754.28億48.02億15.16億13.41億+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%損失損失13.06%デコレーション II
688160Kinco Automation (Shanghai) Co.,Ltd
58.203.15+5.72%414.95万2.36億54.1755.0559.7853.7648.89億48.89億8,400.00万8,400.00万+23.25%+12.12%+8.91%+71.13%+38.94%-10.27%+0.55%0.52%4.94%98.6480.6110.94%オートメーション機器
300131Shenzhen Yitoa Intelligent Control
8.330.45+5.71%8,431.11万6.98億8.007.888.547.9594.55億86.82億11.35億10.42億-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%その他の電子機器II
300101Chengdu
25.091.26+5.29%2,515.85万6.29億24.2923.8325.5624.21142.49億142.02億5.68億5.66億+5.11%-2.30%+23.23%+96.48%+68.62%+9.13%+9.90%--4.45%1,254.50196.025.67%ミリタリーエレクトロニクス II
600171Shanghai Belling Corp.,Ltd.
41.331.93+4.90%8,526.99万35.69億41.6039.4043.3040.60293.00億293.00億7.09億7.09億+8.94%+0.80%-11.46%+111.62%+141.27%+161.58%+192.71%0.24%12.03%94.79損失6.85%半導体
300248Newcapec Electronics
12.310.55+4.68%3,306.32万3.97億11.5811.7612.3911.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%8.08%51.5154.478.25%コンピューター機器
300249Yimikang Tech. Group.Co.,Ltd.
11.490.49+4.45%4,757.26万5.41億10.9411.0011.7510.8450.61億42.93億4.40億3.74億+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%損失損失8.27%コンピューター機器
603015Ningbo Techmation
11.620.49+4.40%4,512.93万5.19億10.9511.1311.7910.9446.97億46.97億4.04億4.04億-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%オートメーション機器
002609Shenzhen Jieshun Science And Technology Industry
8.880.35+4.10%3,888.10万3.49億8.508.539.388.4157.47億40.80億6.47億4.59億+6.60%+6.09%+6.35%+29.45%+18.24%-21.24%-21.38%1.41%8.46%80.7351.3311.37%ITサービスⅡ
300386Feitian Technologies
17.880.70+4.07%3,402.09万6.04億16.8717.1818.5016.7374.75億44.38億4.18億2.48億+16.25%+5.55%+16.25%+121.01%+184.71%+58.65%+66.64%--13.71%損失損失10.30%コンピューター機器
300078Hangzhou Century
4.220.16+3.94%8,206.73万3.35億4.074.064.263.9347.48億46.70億11.25億11.07億+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%損失損失8.13%ITサービスⅡ
300223Ingenic Semiconductor
70.882.67+3.91%1,413.98万10.15億71.5068.2173.3870.58341.34億297.41億4.82億4.20億+3.23%-5.20%-2.94%+57.69%+22.63%+1.43%+9.98%0.28%3.37%72.1163.514.11%半導体
603986GigaDevice Semiconductor Inc.
86.973.25+3.88%2,326.05万20.18億85.8283.7287.6085.82577.59億576.60億6.64億6.63億+2.32%-1.52%-7.99%+26.89%+4.21%-9.11%-5.87%--3.51%103.17357.902.13%半導体
300486OMH SCIENCE Group
9.370.35+3.88%3,601.14万3.30億8.909.029.588.8038.18億37.09億4.07億3.96億+6.00%+23.78%+39.02%+80.89%+103.70%+29.96%+35.60%--9.10%損失損失8.65%オートメーション機器
600410Beijing Teamsun Technology
11.550.43+3.87%4.30億50.25億12.2011.1212.2010.50126.65億126.65億10.96億10.96億+25.41%+101.92%+97.77%+189.47%+190.20%+50.39%+71.88%--39.18%損失損失15.29%ITサービスⅡ
002137Shenzhen Sea Star Technology
8.090.29+3.72%9,045.11万7.35億8.007.808.437.8446.72億32.07億5.78億3.96億+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1,618.00449.447.56%オプティクスオプトエレクトロニクス
300007Hanwei Electronics Group Corporation
20.420.73+3.71%3,344.98万6.72億19.3819.6920.7619.3266.86億57.78億3.27億2.83億+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%一般機器
000909Soyea Technology
5.920.20+3.50%639.31万3,779.04万5.765.726.005.7225.91億25.91億4.38億4.38億+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%損失損失4.90%不動産開発
300650Tecnon Electronics
13.640.46+3.49%1,008.12万1.34億13.2513.1813.6613.0029.78億21.44億2.18億1.57億+3.81%+10.53%+19.96%+43.43%+30.53%-3.60%-4.95%0.44%6.41%59.3069.595.01%その他の電子機器II
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%2,199.08万2.20億9.689.7810.269.6529.54億24.05億2.92億2.38億+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%損失117.676.24%一般機器
300287Beijing Philisense Technology
5.380.18+3.46%1.10億5.90億5.165.205.485.1377.22億70.52億14.35億13.11億+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%損失損失6.73%ITサービスⅡ

ニュース

掲示板

もっと見る