モノのインターネット (IoT)

銘柄追加
  • 1,285.974
  • +4.520+0.35%
取引時間終了 03/17 15:00 CST
1,288.407高値1,279.062安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300353Kyland Technology
19.983.33+20.00%1.18億22.60億18.0716.6519.9817.73122.86億104.34億6.15億5.22億+31.36%+56.09%+54.52%+48.00%+154.20%+94.55%+74.04%--22.63%317.14317.1413.51%通信機器
300184Wuhan P&S Information Technology
11.801.36+13.03%3.13億37.00億10.5910.4412.5310.59136.17億123.69億11.54億10.48億+14.45%+18.83%+11.95%+2.52%+88.80%+138.38%+26.47%--29.86%149.37203.4518.58%その他の電子機器II
300476Victory Giant Technology
92.1410.14+12.37%8,415.67万72.55億84.3782.0092.8683.33794.88億787.99億8.63億8.55億+42.50%+73.20%+64.59%+108.32%+234.08%+268.70%+118.91%0.21%9.84%93.45118.4311.62%部品
603776Youon Technology
16.811.53+10.01%130.32万2,190.68万16.8115.2816.8116.8140.24億40.24億2.39億2.39億+20.94%+13.66%+20.50%-2.78%+70.14%+84.12%+29.61%1.78%0.54%損失損失0.00%オートバイなど
002990Maxvision Technology Corp.
34.413.13+10.01%1,157.98万3.90億31.5031.2834.4131.5089.92億46.14億2.61億1.34億+15.74%+18.82%+22.41%+23.60%+91.70%+32.96%+48.51%1.16%8.64%64.9245.349.30%コンピューター機器
301600Flaircomm Microelectronics, Inc.
214.0019.00+9.74%424.83万8.84億194.93195.00216.90193.00150.12億37.56億7,015.00万1,755.00万+35.39%+37.44%+24.77%+70.11%+437.15%+437.15%+8.85%--24.21%88.69117.6512.26%コンピューター機器
300007Hanwei Electronics Group Corporation
47.994.26+9.74%7,115.32万33.17億43.8643.7349.7442.83157.14億135.80億3.27億2.83億-1.70%+16.65%+45.42%+96.52%+281.78%+188.23%+134.67%0.27%25.15%164.91120.2815.80%一般機器
688191Zhiyang Innovation Technology Co.,Ltd.
25.301.99+8.54%619.13万1.54億23.3123.3126.0023.3139.00億39.00億1.54億1.54億+8.44%+7.20%+20.88%+36.39%+68.67%+80.97%+48.65%1.19%4.02%86.3594.0511.54%電力網機器
001339Jwipc Technology
63.984.82+8.15%2,337.47万14.50億59.1659.1665.0857.78160.22億46.78億2.50億7,311.93万+12.34%+38.48%+32.19%+58.21%+121.46%+96.26%+74.86%0.19%31.97%191.56488.4012.34%コンピューター機器
301316Hydsoft Technology
28.902.10+7.84%4,471.35万12.58億27.0026.8029.3326.39115.60億70.18億4.00億2.43億+5.67%+11.33%+11.28%+11.24%+89.51%+43.71%+13.02%0.28%18.41%165.14140.2910.97%ITサービスⅡ
688220ASR Microelectronics
111.567.56+7.27%2,096.10万23.08億104.53104.00116.00104.53466.66億402.07億4.18億3.60億+12.81%+13.64%+55.64%+139.66%+261.39%+122.90%+106.25%--5.82%損失損失11.03%半導体
300050Dingli Corp., Ltd.
6.360.42+7.07%9,043.01万5.83億5.995.946.905.9934.65億34.63億5.45億5.45億+9.09%+12.17%+5.65%-15.20%+54.37%+82.23%+18.88%--16.61%損失損失15.32%コミュニケーションサービス
600797Insigma Technology
12.000.79+7.05%2.95億34.93億11.1211.2112.3311.10123.30億123.30億10.28億10.28億+17.07%+27.93%+17.42%+36.83%+153.70%+105.13%+67.13%0.33%28.69%196.72104.3510.97%ITサービスⅡ
600839Sichuan Changhong Electric
12.210.80+7.01%6.83億82.28億11.4911.4112.4911.49563.64億563.49億46.16億46.15億+7.96%+10.80%+0.41%+11.10%+140.35%+113.09%+26.53%0.41%14.79%101.7581.958.76%ブラックアプライアンス
688288Hangzhou Hopechart Iot Technology Co., Ltd
34.162.16+6.75%1,067.06万3.73億32.3032.0037.3732.0834.38億34.38億1.01億1.01億+31.64%+66.63%+61.21%+67.62%+176.82%+109.70%+112.17%--10.60%損失損失16.53%コンピューター機器
002957Shenzhen Colibri Technologies
19.231.13+6.24%4,268.62万8.00億18.3518.1019.5018.2080.76億78.85億4.20億4.10億+13.12%+15.91%+16.33%+10.77%+56.98%+35.72%+22.56%0.89%10.41%48.8146.567.18%オートメーション機器
300209Youkeshu Technology
5.340.31+6.16%1,733.09万9,265.32万5.105.035.505.1049.59億26.17億9.29億4.90億+10.79%+9.65%+16.34%+18.05%+56.52%+124.03%-1.29%--3.54%損失損失7.95%ソフトウェア開発
000997Newland Digital Technology
28.811.49+5.45%5,103.03万14.44億27.5827.3229.2127.07297.34億295.69億10.32億10.26億+18.07%+25.81%+22.86%+31.79%+134.88%+51.15%+44.41%1.91%4.97%29.6129.647.83%コンピューター機器
002553Jiangsu NanFang Precision
17.520.89+5.35%5,073.30万8.65億16.5116.6317.6716.1660.97億43.94億3.48億2.51億+2.58%+22.18%+20.50%+12.31%+98.19%+67.50%+36.24%1.14%20.23%90.31224.629.08%自動車部品
300130XGD INC.
24.091.19+5.20%4,532.97万10.82億23.1022.9024.4823.00136.56億104.51億5.67億4.34億+8.46%+9.25%+2.03%-5.12%+53.73%+3.26%+11.22%3.61%10.45%27.3118.096.46%コンピューター機器
600804Dr. Peng Telecom&Media Group
1.620.08+5.19%3,809.59万6,132.07万1.561.541.621.5626.85億22.56億16.57億13.93億+7.28%-3.57%-15.18%-26.70%-10.50%-53.71%-17.35%--2.74%損失損失3.90%コミュニケーションサービス
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
91.194.48+5.17%2,159.86万19.53億86.2486.7193.5286.11456.27億454.57億5.00億4.98億+1.13%+21.94%+63.60%+82.60%+241.41%+119.73%+73.93%--4.33%損失損失8.55%半導体
000851Gohigh Networks
2.500.12+5.04%2,549.26万6,181.84万2.372.382.502.3328.95億28.30億11.58億11.32億+14.68%+2.46%-15.54%-33.69%-17.22%-49.60%-17.22%--2.25%損失損失7.14%通信機器
002052Shenzhen Coship Electronics
5.460.26+5.00%772.80万4,219.49万5.465.205.465.4640.73億40.73億7.46億7.46億+27.57%+47.17%+4.00%-15.61%+180.00%+158.77%-12.22%--1.04%損失損失0.00%ブラックアプライアンス
000981Sensteed Hi-tech Group
2.330.11+4.95%8.93億20.81億2.222.222.442.22232.94億152.04億99.97億65.25億+5.43%+4.02%+3.56%-13.70%+124.04%+80.62%+16.50%--13.69%損失損失9.91%自動車部品
003019TES Touch Embedded Solutions
37.661.76+4.90%1,141.60万4.24億36.3935.9037.8036.1065.78億63.44億1.75億1.68億+0.97%+17.10%+42.49%+41.58%+63.74%+97.09%+47.22%1.14%6.78%28.8436.924.74%オプティクスオプトエレクトロニクス
003007Beijing ZZNode Technologies
36.541.64+4.70%1,276.82万4.55億34.8134.9038.3933.5538.00億27.00億1.04億7,389.43万+7.09%+11.88%+9.21%+14.44%+50.31%+1.83%+19.76%0.55%17.28%45.0648.7913.87%ソフトウェア開発
001298Shenzhen Best of Best Holdings
29.951.34+4.68%2,012.67万5.95億28.6128.6130.0028.4061.31億31.83億2.05億1.06億-0.13%+13.79%+10.15%+7.89%+5.12%+82.39%+19.56%0.46%18.94%210.92109.715.59%その他の電子機器II
002766Shenzhen Soling Industrial
6.790.29+4.46%6,244.58万4.17億6.486.506.806.4758.51億57.77億8.62億8.51億+8.64%+11.13%+3.82%-5.17%+60.90%+53.97%+18.09%--7.34%102.88178.685.08%自動車部品
300504Sichuan Tianyi Comheart Telecom
17.940.73+4.24%1,594.43万2.83億17.1817.2118.0117.1248.62億39.11億2.71億2.18億+5.59%+13.47%+9.26%-4.27%+33.68%+21.63%-0.50%1.11%7.31%314.7448.235.17%通信機器

ニュース

掲示板

もっと見る