モノのインターネット (IoT)

銘柄追加
  • 1,254.804
  • +1.992+0.16%
取引時間中 02/11 10:02 CST
1,258.589高値1,244.709安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300252Kingsignal Technology
11.661.11+10.52%7,782.33万8.83億10.8010.5512.2510.6377.21億62.62億6.62億5.37億+24.04%+21.58%+32.20%+16.72%+52.42%+58.21%+8.36%--14.49%損失損失15.36%ミリタリーエレクトロニクス II
603660Suzhou Keda Technology
8.550.78+10.04%3,517.18万2.92億7.707.778.557.5745.88億45.51億5.37億5.32億+23.02%+25.00%+42.26%+17.61%+61.93%+18.26%+27.42%--6.61%損失損失12.61%コンピューター機器
002881MeiG Smart Technology
64.815.89+10.00%137.33万8,900.11万64.8158.9264.8164.81169.67億117.34億2.62億1.81億+61.06%+98.68%+128.61%+147.74%+246.58%+202.55%+116.32%0.15%0.76%194.62263.460.00%通信機器
002123Montnets Cloud Technology Group
17.171.56+9.99%1.06億17.37億16.0015.6117.1715.00137.46億122.81億8.01億7.15億+61.07%+53.72%+45.26%+59.13%+193.00%+65.34%+58.83%--14.84%損失損失13.90%コミュニケーションサービス
300078Hangzhou Century
4.180.24+6.09%1.85億7.92億4.253.944.504.1347.03億46.26億11.25億11.07億+52.00%+47.18%+55.39%+7.18%+62.02%+19.43%+37.50%--16.74%損失損失9.39%ITサービスⅡ
300205Wuhan Tianyu Information Industry
5.260.30+6.05%554.71万2,863.65万4.964.965.344.9222.62億22.41億4.30億4.26億+8.23%+24.94%+32.49%-8.84%-21.49%-46.00%+20.64%0.38%1.30%損失114.358.47%通信機器
688160Kinco Automation (Shanghai) Co.,Ltd
89.004.80+5.70%168.87万1.45億83.3684.2089.0082.2074.76億74.76億8,400.00万8,400.00万+17.40%+33.51%+71.45%+73.05%+141.59%+106.11%+55.16%0.34%2.01%150.85123.278.08%オートメーション機器
603803Raisecom Technology
13.310.70+5.55%5,911.05万7.92億12.8712.6113.7712.7457.13億56.55億4.29億4.25億+33.37%+40.85%+47.72%+60.94%+124.83%+94.02%+39.52%--13.91%損失損失8.17%通信機器
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
6.080.30+5.19%818.65万4,957.95万6.005.786.255.9330.46億30.46億5.01億5.01億+13.01%+8.77%+23.08%+6.11%+24.85%-17.05%+14.72%1.64%1.63%損失129.365.54%特殊装備
300638Fibocom Wireless Inc.
37.771.76+4.89%6,130.66万23.24億36.8336.0139.1836.60289.15億201.08億7.66億5.32億+25.40%+57.97%+112.79%+101.98%+211.63%+154.49%+87.44%1.01%11.52%38.0451.327.17%通信機器
002369Shenzhen Zowee Technology
8.400.39+4.87%7,661.13万6.29億8.018.018.417.9347.62億47.51億5.67億5.66億+33.33%+27.66%+31.05%+18.14%+147.06%+81.43%+32.08%--13.54%損失損失5.99%コンシューマエレクトロニクス
688653Grand Kangxi Communication Technologies
16.080.68+4.42%1,819.47万2.92億16.4515.4016.7215.5268.26億49.93億4.24億3.11億+33.89%+32.24%+33.55%-3.89%+35.70%+5.30%+26.61%--5.86%損失699.137.79%半導体
300561SGSG Science&Technology
55.512.11+3.95%1,980.30万10.90億53.1553.4056.1852.52182.13億100.10億3.28億1.80億+11.96%-1.70%+12.32%+85.03%+582.78%+464.41%+1.00%0.06%10.98%-4,625.833,469.386.85%ソフトウェア開発
300476Victory Giant Technology
53.282.02+3.94%1,717.77万9.01億51.4151.2653.3351.13459.64億455.66億8.63億8.55億+0.09%+4.82%+31.10%+14.43%+72.43%+240.00%+26.59%0.36%2.01%54.0468.484.29%部品
601728China Telecom Corporation
7.890.29+3.82%2.15億16.72億7.587.608.077.517,219.91億1,597.94億915.07億202.53億+11.76%+14.85%+12.71%+21.20%+37.39%+56.15%+9.28%3.26%1.06%22.1023.697.37%コミュニケーションサービス
301248Nexwise Intelligence China
20.000.65+3.36%1,278.12万2.56億19.8619.3520.7419.5030.74億20.35億1.54億1.02億+0.20%+31.75%+42.76%+23.08%+33.24%+40.74%+25.94%0.50%12.56%損失465.126.41%ITサービスⅡ
000156Wasu Media Holding
7.940.24+3.12%2,771.41万2.24億8.087.708.327.89147.12億134.97億18.53億17.00億+10.43%+13.27%+16.76%+4.75%+31.67%+26.84%+10.28%2.77%1.63%28.8721.345.58%テレビ放送 II
600203Fujian Furi Electronics
10.250.30+3.02%2,903.34万2.92億9.939.9510.299.8360.78億60.78億5.93億5.93億+23.64%+17.55%+24.39%-24.69%+74.02%+70.83%+14.40%--4.90%損失損失4.62%コンシューマエレクトロニクス
688191Zhiyang Innovation Technology Co.,Ltd.
20.450.59+2.97%243.57万4,946.24万19.9419.8620.6819.6231.52億31.52億1.54億1.54億+6.51%+9.42%+25.46%+0.84%+36.52%+38.83%+20.15%1.47%1.58%69.8076.025.34%電力網機器
000997Newland Digital Technology
21.350.54+2.59%1,065.70万2.28億20.9820.8121.5620.98220.35億219.13億10.32億10.26億+7.29%+7.45%+19.47%+5.19%+68.96%+33.19%+7.02%2.58%1.04%21.9421.972.79%コンピューター機器
601799Changzhou Xingyu Automotive Lighting Systems
137.713.43+2.55%42.78万5,822.67万135.03134.28137.77134.29393.41億393.41億2.86億2.86億+4.56%+2.01%+8.42%+0.22%+10.79%+2.30%+3.17%1.02%0.15%30.3135.692.59%自動車部品
300660Jiangsu Leili Motor
50.011.21+2.48%660.76万3.24億48.7548.8050.0348.48159.72億159.60億3.19億3.19億+13.68%+18.99%+39.38%+60.44%+113.63%+116.96%+30.85%1.52%2.07%52.2050.363.18%モーター 2
603662Keli Sensing Technology
83.001.87+2.30%889.27万7.25億80.1481.1383.4879.50233.78億233.09億2.82億2.81億+8.91%+14.99%+18.30%+97.90%+238.50%+211.47%+28.48%0.40%3.17%80.7474.844.91%一般機器
002316Jilin
3.540.07+2.02%593.55万2,073.39万3.473.473.543.4613.92億11.15億3.93億3.15億+3.51%+4.12%+19.19%+6.95%+18.39%-26.86%+8.92%--1.88%損失損失2.31%分散型金融
688220ASR Microelectronics
78.461.40+1.82%194.34万1.51億77.0677.0679.1075.61328.20億282.78億4.18億3.60億+12.86%+45.40%+60.02%+84.66%+120.08%+50.08%+45.05%--0.54%損失損失4.53%半導体
603042Nanjing Huamai Technology
14.160.24+1.72%1,146.70万1.60億14.0313.9214.2013.6822.74億22.74億1.61億1.61億-5.47%+1.94%+28.38%+8.42%+38.96%+10.19%-5.91%--7.14%損失損失3.74%通信機器
002137Shenzhen Sea Star Technology
8.960.15+1.70%2,915.67万2.59億8.778.818.978.7251.74億35.52億5.78億3.96億+19.79%+2.75%+18.99%+40.44%+95.63%+54.75%-0.33%--7.35%1,792.00497.782.84%オプティクスオプトエレクトロニクス
300050Dingli Corp., Ltd.
6.200.10+1.64%4,669.60万2.97億6.386.106.586.1733.78億33.76億5.45億5.45億+20.16%+13.97%+25.51%-9.49%+100.65%+54.23%+15.89%--8.58%損失損失6.72%コミュニケーションサービス
002441Zhongyeda Electric
8.690.14+1.64%812.98万7,021.25万8.608.558.728.5647.32億34.68億5.45億3.99億+4.57%+6.63%+18.88%+11.70%+17.75%+12.42%+11.70%3.45%2.04%36.2118.651.87%電力網機器
300007Hanwei Electronics Group Corporation
29.300.47+1.63%1,468.50万4.22億28.7928.8329.3228.2195.94億82.91億3.27億2.83億+9.49%+7.80%+57.44%+51.81%+123.15%+93.65%+43.28%0.44%5.19%100.6973.433.85%一般機器

ニュース

掲示板

もっと見る