顔認識

銘柄追加
  • 982.015
  • +26.134+2.73%
取引時間終了 02/19 15:00 CST
982.015高値957.499安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688322Orbbec Inc.
68.1010.19+17.60%2,720.02万17.59億57.4857.9169.4957.48272.40億175.06億4.00億2.57億+15.27%+23.46%+33.53%+121.54%+171.96%+168.11%+46.45%--10.58%損失損失20.74%オプティクスオプトエレクトロニクス
002599Beijing Shengtong Printing
10.090.92+10.03%4,097.30万4.07億9.109.1710.099.1054.24億40.65億5.38億4.03億+8.49%+22.45%+32.24%+38.22%+108.47%+92.18%+35.80%0.20%10.17%201.801,261.2510.80%パッケージ印刷
002065DHC Software
12.471.13+9.96%9.23億112.48億12.3611.3412.4711.51399.72億362.62億32.05億29.08億+41.22%+65.38%+77.38%+51.15%+178.97%+138.89%+71.76%0.40%31.74%102.2191.028.47%ITサービスⅡ
300306Hangzhou Everfine Photo-e-info
13.480.97+7.75%1,821.53万2.40億12.5112.5113.6012.5136.26億21.24億2.69億1.58億+6.31%+13.76%+21.44%+17.22%+48.13%+41.60%+16.21%2.23%11.56%38.1938.858.71%一般機器
300479Synthesis Electronic Technology
23.051.57+7.31%2,471.12万5.67億21.7021.4824.4421.6445.42億45.42億1.97億1.97億+3.78%+9.71%+28.34%+27.84%+61.98%+44.51%+26.65%--12.54%損失損失13.04%コンピューター機器
002152GRG Banking Equipment
14.200.95+7.17%1.85億25.74億13.3913.2514.5813.15352.64億352.46億24.83億24.82億+13.60%+22.31%+28.16%+17.07%+48.69%+48.54%+21.78%1.41%7.44%39.3436.1310.79%コンピューター機器
300884Dnake
12.320.79+6.85%1,587.45万1.92億11.5811.5312.4711.5231.28億23.58億2.54億1.91億+3.10%+6.85%+13.34%+16.34%+43.06%+25.25%+10.20%3.25%8.29%58.9530.578.24%コンピューター機器
002036LianChuang Electronic Technology
13.560.77+6.02%2.48億33.25億13.0512.7913.6613.05143.65億142.81億10.59億10.53億+3.04%+46.91%+45.96%+32.81%+103.60%+88.33%+44.26%--23.55%損失損失4.77%オプティクスオプトエレクトロニクス
300044Shenzhen Sunwin Intelligent
7.280.41+5.97%1.05億7.54億6.816.877.296.8055.61億55.60億7.64億7.64億+7.22%+14.29%+0.55%+5.35%+66.59%+55.22%+21.33%--13.79%損失損失7.13%ITサービスⅡ
300546Shenzhen Emperor Technology
19.130.93+5.11%976.96万1.84億18.2518.2019.1918.1235.49億25.45億1.86億1.33億+0.05%+1.92%+15.03%+8.63%+67.66%+54.03%+13.73%--7.34%-1,366.43損失5.88%コンピューター機器
688327Cloudwalk Group
16.600.80+5.06%7,995.59万13.10億15.9015.8016.6515.90172.13億124.83億10.37億7.52億+0.55%+24.44%+45.87%+41.52%+95.52%+28.68%+37.19%--10.63%損失損失4.75%ITサービスⅡ
688088ArcSoft Corporation
51.972.44+4.93%1,600.82万8.22億49.6549.5352.5849.45208.49億208.49億4.01億4.01億-0.95%-3.02%+30.74%+55.65%+110.15%+81.82%+34.78%0.71%3.99%219.28235.166.32%ITサービスⅡ
300613Shanghai Fullhan Microelectronics
65.103.04+4.90%1,328.07万8.54億62.3762.0665.6562.37150.91億142.31億2.32億2.19億-7.23%+1.56%+14.45%+38.92%+69.13%+103.56%+11.28%0.18%6.08%58.3959.785.29%半導体
688207Beijing DeepGlint Technology
16.920.77+4.77%1,025.18万1.73億16.5316.1517.2016.3643.82億30.23億2.59億1.79億-2.37%+5.09%+20.68%+15.49%+54.95%+15.34%+18.82%--5.74%損失損失5.20%ITサービスⅡ
300053Zhuhai Aerospace Microchips Science & Technology
13.690.60+4.58%2,432.69万3.29億13.1813.0913.7013.0995.40億87.00億6.97億6.35億-1.51%+6.70%+6.62%-8.55%+25.60%+39.98%+4.58%--3.83%損失損失4.66%半導体
301330Zkteco Co., Ltd.
30.411.28+4.39%854.64万2.59億29.5029.1330.9529.5059.70億23.30億1.96億7,662.01万+2.22%+8.34%+16.96%+15.45%+48.41%+23.89%+13.13%1.48%11.15%37.5033.684.98%コンピューター機器
300822Shenzhen Bestek Technology
23.610.96+4.24%1,103.45万2.57億22.4122.6523.6222.4173.55億68.23億3.12億2.89億-10.19%-7.77%-4.72%+94.32%+130.12%+183.22%+14.33%0.33%3.82%107.32154.315.34%コンシューマエレクトロニクス
002362Hanwang Technology
26.871.04+4.03%1,648.68万4.37億25.9925.8326.8725.9865.68億55.78億2.44億2.08億+0.07%+3.83%+15.03%+39.80%+77.95%+43.08%+18.58%--7.94%損失損失3.45%ソフトウェア開発
300807Zhengzhou Tiamaes Technology
37.451.42+3.94%419.02万1.57億36.0436.0338.6135.9825.48億18.37億6,803.96万4,905.40万+0.62%+12.36%+6.73%+4.03%+32.71%+47.56%+23.56%--8.54%損失損失7.30%コンピューター機器
688039Hangzhou Arcvideo Technology Co., Ltd.
36.381.36+3.88%608.97万2.17億35.0235.0236.6834.3840.72億40.72億1.12億1.12億-1.30%+10.85%+42.44%+29.70%+78.77%+51.27%+34.39%--5.44%損失損失6.57%ITサービスⅡ
002835Shenzhen TVT Digital Technology
21.000.77+3.81%1,165.06万2.42億20.3020.2321.0220.3046.09億26.73億2.19億1.27億-6.04%+8.81%+17.12%+25.75%+45.83%+55.66%+9.38%1.00%9.15%22.1130.613.56%コンピューター機器
300248Newcapec Electronics
11.830.40+3.50%2,206.67万2.58億11.4711.4312.0211.3356.35億48.40億4.76億4.09億-2.63%+2.25%+24.66%+10.25%+82.28%+59.86%+22.08%0.68%5.39%49.5052.356.04%コンピューター機器
603160Shenzhen Goodix Technology
81.622.69+3.41%919.11万7.45億79.0078.9382.1578.98376.97億376.97億4.62億4.62億-2.81%+2.08%+4.86%-4.34%+29.66%+32.67%+1.34%0.22%1.99%62.74228.634.02%半導体
301578Guangdong Seneasy Intelligent Technology
50.241.64+3.37%106.68万5,315.82万48.5248.6050.3248.4831.35億8.95億6,240.00万1,782.30万-4.25%+5.26%+5.92%-7.07%+41.84%+28.45%+2.85%0.96%5.99%53.5034.603.79%ブラックアプライアンス
600728Pci Technology Group
5.520.18+3.37%9,814.04万5.40億5.485.345.605.40118.28億118.28億21.43億21.43億+6.36%+15.72%+23.77%+18.20%+47.20%+15.44%+17.95%0.34%4.58%613.3330.003.75%ITサービスⅡ
301042Zhuhai Raysharp Technology
37.851.22+3.33%124.26万4,647.43万36.6436.6337.8836.6426.40億24.98億6,973.86万6,599.83万-2.27%+4.16%+10.41%+9.46%+30.16%+34.81%+5.17%5.81%1.88%25.7728.543.39%コンピューター機器
002456OFILM Group Co., Ltd
13.340.42+3.25%1.82億24.11億12.8512.9213.4712.85441.76億433.90億33.12億32.53億-4.44%+10.52%+13.15%-11.13%+60.72%+91.39%+11.35%--5.60%104.22580.004.80%オプティクスオプトエレクトロニクス
300098Gosuncn Technology Group
6.490.20+3.18%2.17億13.84億6.446.296.556.16112.78億100.06億17.38億15.42億+10.19%+22.92%+17.15%+10.75%+51.64%+97.87%+18.43%--14.05%損失損失6.20%通信機器
002819Beijing Oriental Jicheng
28.040.82+3.01%490.58万1.36億27.2927.2228.0527.2984.00億65.92億3.00億2.35億-5.81%-2.61%+8.43%-1.06%+30.42%+4.76%+3.16%0.11%2.09%損失損失2.79%一般機器
002587Shenzhen AOTO Electronics
6.420.18+2.88%2,341.19万1.49億6.246.246.426.2241.83億33.08億6.52億5.15億-0.31%+5.77%+8.63%+2.23%+12.43%+18.45%+7.00%0.93%4.54%損失305.713.21%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る