モバイルゲームのコンセプト

銘柄追加
  • 633.689
  • +5.008+0.80%
取引時間中 03/04 11:22 CST
635.560高値625.345安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%1.90億15.26億7.276.958.347.2663.71億63.70億7.64億7.64億+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--24.88%損失損失15.54%ITサービスⅡ
002354Tianyu Digital Technology
7.080.33+4.89%1.37億9.52億6.666.757.186.65117.14億114.58億16.55億16.18億-9.35%-13.24%+16.07%+44.49%+183.20%+58.39%+31.84%--8.44%損失損失7.85%広告マーケティング
002174Yoozoo Interactive
10.110.37+3.80%2,302.33万2.31億9.719.7410.279.6292.60億92.54億9.16億9.15億+0.20%+2.33%+15.15%+3.59%+42.82%+4.24%+8.13%0.50%2.52%107.55101.106.67%ゲームⅡ
002602Zhejiang Century Huatong Group
6.530.23+3.65%1.19億7.65億6.216.306.606.20486.65億449.18億74.53億68.79億-7.38%+7.22%+29.56%+48.75%+110.65%+43.20%+27.04%--1.73%53.9793.296.35%ゲームⅡ
002148Beijing Bewinner Communications
7.560.22+3.00%1,821.93万1.36億7.237.347.657.2042.41億33.97億5.61億4.49億-5.03%-1.56%+13.68%+19.24%+68.00%+92.12%+14.37%0.20%4.06%189.00184.396.13%コミュニケーションサービス
002526Shandong Mining Machinery Group
4.060.08+2.01%5,990.83万2.42億3.973.984.113.9272.38億71.36億17.83億17.58億-7.31%-3.79%+13.73%+12.78%+90.61%+75.99%+15.01%0.57%3.41%99.0242.294.77%特殊装備
603258Hangzhou Electronic Soul Network Technology
24.450.41+1.71%747.02万1.83億23.1624.0425.0023.1659.79億58.84億2.45億2.41億-0.16%-7.39%+12.67%+12.67%+62.58%+34.68%+22.93%1.80%3.10%344.37105.397.65%ゲームⅡ
300002Beijing Ultrapower Software
14.140.23+1.65%4,580.90万6.44億13.6813.9114.2613.60277.51億257.44億19.63億18.21億-4.07%-0.63%+13.48%+16.96%+64.80%+30.32%+22.00%0.42%2.52%19.5631.284.75%ゲームⅡ
300113Hangzhou Shunwang Technology
19.740.31+1.60%1,627.73万3.21億19.1819.4319.9519.18136.15億103.50億6.90億5.24億-5.55%-6.40%+21.25%+28.94%+80.60%+75.75%+17.43%0.41%3.10%60.7480.243.96%ゲームⅡ
300710Hangzhou Prevail Optoelectronic Equipment
17.490.27+1.57%97.70万1,700.10万17.0617.2217.5417.0617.40億15.59億9,949.03万8,913.52万-5.15%-0.96%+7.37%-15.18%+15.52%+29.65%-2.07%--1.10%160.46損失2.79%通信機器
300148Tangel Culture
4.890.07+1.45%6,908.28万3.40億4.784.825.054.7540.85億39.20億8.35億8.02億-5.96%+14.52%+23.80%+6.30%+95.60%+69.20%+34.71%--8.62%損失損失6.22%公開します
600640New Guomai Digital Culture
12.830.16+1.26%652.73万8,331.32万12.5512.6712.9312.36102.09億102.09億7.96億7.96億-5.24%-3.39%+4.82%-3.32%+38.85%+22.10%+7.45%0.02%0.82%損失1,832.864.50%広告マーケティング
002343Ciwen Media Co.,Ltd.
7.260.09+1.26%1,522.69万1.10億7.107.177.317.0734.48億34.48億4.75億4.75億-8.56%+12.91%+16.35%-3.20%+52.20%+55.13%+17.10%--3.21%226.88125.173.35%映画館ライン
300315Ourpalm Co.,Ltd.
5.700.07+1.24%5,578.47万3.18億5.585.635.785.55155.65億147.84億27.31億25.94億-4.52%-5.63%+4.40%-11.76%+39.36%+18.75%+3.64%--2.15%75.0083.824.09%ゲームⅡ
002517Kingnet Network
16.290.17+1.05%4,137.11万6.76億15.9716.1216.6015.97348.03億308.02億21.36億18.91億+1.18%+0.06%+17.45%+19.60%+89.17%+42.86%+19.69%1.23%2.19%20.9723.823.91%ゲームⅡ
600715Cultural Investment Holdings
2.030.02+1.00%913.98万1,841.64万1.992.012.031.9982.42億54.05億40.60億26.62億-1.46%-3.33%-2.87%+6.15%+37.19%+84.72%-9.78%--0.34%損失損失1.99%ゲームⅡ
600633Zhejiang Daily Digital Culture Group
14.300.14+0.99%2,916.09万4.16億14.0414.1614.3814.04181.33億181.33億12.68億12.68億-7.92%-24.22%+40.06%+30.47%+79.65%+37.37%+36.71%1.54%2.30%40.6327.342.40%ゲームⅡ
600986Zhewen Interactive Group
8.380.08+0.96%4,501.18万3.75億8.208.308.428.16124.64億124.64億14.87億14.87億-6.99%-19.42%+27.74%+38.74%+117.10%+82.17%+40.13%0.60%3.03%53.0464.963.13%広告マーケティング
601360360 Security Technology Inc.
11.320.10+0.89%7,295.41万8.29億11.2611.2211.4511.22792.35億792.35億70.00億70.00億-4.95%-3.58%+1.98%-15.52%+67.46%+47.36%+9.37%0.88%1.04%損失損失2.05%ソフトウェア開発
002862Shifeng Cultural Development
28.180.22+0.79%298.45万8,384.84万27.3227.9628.3527.3233.82億25.41億1.20億9,017.71万-10.05%-7.39%-28.84%-24.81%+113.97%+180.96%-3.49%--3.31%損失損失3.68%エンターテイメント用品
300533Shenzhen Bingchuan Network
23.980.17+0.71%563.77万1.37億23.5023.8124.8823.4256.19億39.50億2.34億1.65億+2.87%+3.01%+12.06%+2.79%+79.89%+1.91%+21.36%2.09%3.42%損失20.576.13%ゲームⅡ
600226Zhejiang Hengtong Holding
2.830.02+0.71%854.00万2,396.71万2.802.812.832.7886.57億86.57億30.59億30.59億-0.70%-0.70%+0.71%+19.41%+48.95%+17.92%+10.98%--0.28%45.6552.411.78%電気
601928Jiangsu Phoenix Publishing&Media Corporation
10.550.07+0.67%954.19万1.01億10.4410.4810.6210.42268.49億268.49億25.45億25.45億-0.47%-4.95%-6.31%+0.76%-3.39%+7.11%-8.58%4.74%0.38%10.659.091.91%公開します
300467Sichuan Xunyou Network Technology
19.020.11+0.58%390.65万7,444.42万18.5618.9119.2418.5638.65億32.06億2.03億1.69億-3.06%+0.69%+18.65%+4.45%+53.14%+59.03%+20.92%--2.32%179.43131.173.60%ゲームⅡ
300133Zhejiang Huace Film & TV
7.580.04+0.53%2,881.40万2.18億7.497.547.637.43144.10億123.09億19.01億16.24億-7.11%-8.34%+0.40%-8.01%+49.51%+48.93%+4.99%0.54%1.77%65.3437.712.65%映画館ライン
002027Focus Media Information Technology
6.500.03+0.46%4,201.04万2.72億6.456.476.516.43938.74億938.74億144.42億144.42億+0.62%+2.36%-1.81%-5.80%+19.71%+12.07%-7.54%6.62%0.29%18.0619.461.24%広告マーケティング
603533IReader Technology
19.960.08+0.40%377.99万7,555.04万19.7019.8820.1419.5587.60億87.60億4.39億4.39億-8.44%-8.19%-6.03%-9.76%+30.37%+16.66%-1.72%0.15%0.86%損失252.662.97%デジタルメディア
002558Giant Network Group
15.270.06+0.39%1,854.58万2.85億15.0915.2115.5915.00295.44億295.44億19.35億19.35億-4.50%-6.09%+20.52%+14.64%+71.46%+53.79%+20.33%1.44%0.96%27.5627.173.88%ゲームⅡ
600637Oriental Pearl Group
7.700.03+0.39%924.88万7,118.83万7.657.677.737.63258.87億258.87億33.62億33.62億-4.58%-2.28%+3.63%-7.23%+25.41%+11.43%-0.77%2.34%0.28%48.4343.021.30%テレビ放送 II
300144Songcheng Performance Development
8.710.03+0.35%1,212.25万1.05億8.638.688.738.62228.43億205.15億26.23億23.55億+0.58%0.00%-3.01%-7.73%+15.36%-15.93%-6.24%1.15%0.52%207.38損失1.27%観光と景勝地

ニュース

掲示板

もっと見る