有機EL

銘柄追加
  • 1,117.107
  • +24.058+2.20%
取引時間終了 02/12 15:00 CST
1,117.130高値1,092.721安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300632Xiamen Guang Pu Electronics
15.961.54+10.68%6,405.22万10.24億14.9014.4216.9814.9048.71億35.31億3.05億2.21億+39.39%+39.39%+48.19%+23.10%+76.84%+65.61%+43.91%2.53%28.96%97.9154.4714.42%オプティクスオプトエレクトロニクス
603010Zhejiang Wansheng
11.021.00+9.98%1,629.10万1.77億10.4210.0211.0210.3064.97億53.48億5.90億4.85億+12.91%+11.65%+10.87%-1.34%+21.63%+21.26%+7.30%1.68%3.36%47.0935.327.19%化学薬品
600355Routon Electronic
4.080.37+9.97%1.00億3.92億3.663.714.083.5520.08億20.08億4.92億4.92億+32.90%+39.73%+22.16%-23.45%+25.54%+2.26%+19.65%--20.39%損失損失14.29%通信機器
300661SG Micro Corp
99.308.72+9.63%1,896.66万18.23億90.5090.58104.0589.88468.68億449.37億4.72億4.53億+12.15%+14.19%+31.30%+0.98%+40.93%+49.19%+21.42%0.10%4.19%110.58166.8915.64%半導体
688138Shenzhen Qingyi Photomask
28.462.05+7.76%1,165.17万3.23億26.3526.4128.4626.2375.93億75.93億2.67億2.67億+10.27%+0.60%+33.36%-6.50%+59.80%+62.99%+24.28%0.56%4.37%47.5156.698.44%半導体
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
53.603.61+7.22%2,413.37万12.62億49.9849.9953.7249.45244.00億244.00億4.55億4.55億+10.90%+16.47%+15.02%-6.01%+103.72%+98.33%+11.95%0.14%5.30%68.6371.958.54%コンシューマエレクトロニクス
600839Sichuan Changhong Electric
11.770.67+6.04%7.62億88.62億10.8811.1012.0510.87543.33億543.18億46.16億46.15億+30.20%+32.10%+33.90%-9.32%+175.00%+163.90%+21.97%0.42%16.52%98.0878.9910.63%ブラックアプライアンス
300067Shanghai Anoky Group
6.280.34+5.72%1.93億11.94億5.945.946.485.8772.49億58.87億11.54億9.37億+24.36%+21.94%+24.60%-3.09%+82.56%+138.78%+1.78%0.64%20.54%241.54897.1410.27%化学薬品
600206Grinm Advanced Materials
18.300.99+5.72%1.15億20.61億17.1817.3118.6817.13154.92億154.92億8.47億8.47億+19.69%+12.13%+20.63%+13.81%+105.39%+80.44%+16.78%0.75%13.64%76.8968.288.95%半導体
300223Ingenic Semiconductor
80.023.83+5.03%3,796.55万29.25億75.1976.1980.0474.31385.35億335.76億4.82億4.20億+9.06%+21.04%+27.62%+4.25%+59.21%+54.03%+17.33%0.25%9.05%81.4071.707.52%半導体
300657Xiamen Hongxin Electronics Technology Group Inc.
26.931.27+4.95%7,327.24万19.77億26.7925.6627.6026.45131.53億122.98億4.88億4.57億+20.22%+12.30%+34.05%+12.21%+106.04%+71.09%+18.84%--16.05%損失損失4.48%部品
603228Shenzhen Kinwong Electronic
34.921.64+4.93%3,488.62万11.96億32.9533.2835.0632.89325.64億321.47億9.33億9.21億+12.94%-1.22%+23.87%+24.27%+48.22%+94.22%+25.43%1.43%3.79%28.5534.786.52%部品
688093Suzhou Shihua New Material Technology Co., Ltd.
21.320.94+4.61%509.68万1.08億20.2120.3821.5020.2155.99億55.99億2.63億2.63億+10.41%+8.22%+20.32%-1.40%+39.42%+55.57%+5.60%3.38%1.94%23.8728.936.33%その他の電子機器II
002387Visionox Technology Inc.
11.130.48+4.51%7,434.35万8.06億10.5110.6511.2710.33155.46億155.24億13.97億13.95億+20.85%+18.91%+15.58%-12.02%+90.58%+26.48%+8.27%--5.33%損失損失8.83%オプティクスオプトエレクトロニクス
300576Shenzhen Rongda Photosensitive & Technology
48.702.07+4.44%1,533.55万7.32億46.6346.6348.8846.50148.42億89.38億3.05億1.84億+8.58%+7.01%+13.63%-20.94%+42.31%+76.21%+7.79%0.13%8.36%133.06173.315.10%電子化学II
301321Highbroad Advanced Material
16.280.68+4.36%641.43万1.02億15.5915.6016.5315.4030.35億24.03億1.86億1.48億+10.45%+16.12%+19.79%-23.35%+60.71%+7.89%+13.06%--4.35%損失57.327.24%オプティクスオプトエレクトロニクス
600641Shanghai Wanye Enterprises
15.770.58+3.82%1,562.24万2.44億15.1615.1915.9115.15146.76億146.76億9.31億9.31億+4.64%+2.20%+9.06%-14.06%+49.32%+18.92%+7.87%0.32%1.68%損失97.355.00%不動産開発
603920Olympic Circuit Technology
38.301.40+3.79%3,944.26万14.98億36.7136.9038.7936.40275.53億275.53億7.19億7.19億+25.25%+11.47%+30.67%+9.33%+103.83%+163.59%+30.27%1.31%5.48%45.6055.596.48%部品
688028Beijing Worldia Diamond Tools
21.750.79+3.77%855.27万1.83億21.0020.9621.8820.6933.06億31.14億1.52億1.43億+9.96%+10.63%+10.69%+8.91%+50.82%+14.45%-1.72%1.61%5.97%33.2633.935.68%一般機器
300076Ningbo GQY Video & Telecom Joint-Stock
7.440.27+3.77%2,634.62万1.93億7.177.177.567.1231.55億31.55億4.24億4.24億+9.73%-0.93%+9.73%+24.00%+125.45%+59.66%+5.38%--6.21%損失損失6.14%オプティクスオプトエレクトロニクス
600460Hangzhou Silan Microelectronics
27.280.96+3.65%6,255.47万16.75億26.3126.3227.3226.11453.96億453.96億16.64億16.64億+5.86%+7.23%+9.34%-14.96%+30.65%+33.92%+4.84%--3.76%248.00-1,240.004.60%半導体
002808Suzhou Goldengreen Technologies
3.170.11+3.59%1,366.27万4,291.51万3.073.063.213.018.52億5.91億2.69億1.86億+18.73%+20.53%+7.09%-3.94%+64.25%-26.79%+3.26%0.63%7.33%損失損失6.54%オプティクスオプトエレクトロニクス
688150Shaanxi Lighte Optoelectronics Material
21.220.71+3.46%492.98万1.02億20.5020.5121.2820.2785.40億37.94億4.02億1.79億+6.10%+2.12%+0.57%-15.09%+31.15%+25.64%-5.77%0.85%2.76%56.59111.104.92%電子化学II
301325Shenzhen Manst Technology
59.131.95+3.41%843.67万4.94億57.6757.1859.9556.5785.08億34.23億1.44億5,789.47万+9.50%+3.77%+16.21%+10.90%+61.03%+11.76%+9.12%1.06%14.57%55.0024.935.91%電池
300346Jiangsu Nata Opto-electronic Material
39.161.24+3.27%2,229.66万8.58億37.8237.9239.1837.73225.55億214.26億5.76億5.47億+5.24%+3.30%+6.33%-15.40%+43.97%+72.32%+1.48%0.22%4.08%86.26106.703.82%電子化学II
300666Konfoong Materials International
71.712.27+3.27%677.32万4.78億69.4569.4471.7169.45190.27億158.13億2.65億2.21億+1.67%-0.82%+7.82%-17.78%+40.33%+56.36%+3.25%0.28%3.07%54.4974.473.26%半導体
002371NAURA Technology Group
414.6612.98+3.23%980.61万40.36億404.99401.68416.17404.642,213.59億2,211.68億5.34億5.33億+9.69%+5.35%+6.14%-14.80%+29.18%+66.39%+6.05%0.19%1.84%40.4256.772.87%半導体
301611Suzhou Kematek, Inc.
62.161.92+3.19%660.16万4.03億60.2460.2462.4559.46271.02億35.06億4.36億5,639.81万+7.54%+2.83%+11.68%-15.84%+686.84%+686.84%+5.43%0.16%11.71%108.10330.644.96%半導体
688147Jiangsu Leadmicro Nano Technology
27.330.83+3.13%363.50万9,790.38万26.4926.5027.3926.30125.08億26.70億4.58億9,767.81万+10.20%+6.55%+8.07%-19.33%+15.17%-16.82%+1.64%0.31%3.72%47.0446.244.11%太陽光発電装置
300433Lens Technology
29.150.86+3.04%6,208.38万17.97億28.4428.2929.5328.041,452.51億1,447.33億49.83億49.65億+13.47%+14.54%+32.80%+27.68%+73.00%+158.59%+33.11%1.03%1.25%38.8148.105.27%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る