軍民統合

銘柄追加
  • 1,234.882
  • +19.976+1.64%
寄付前 02/10 15:00 CST
1,234.882高値1,218.398安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688272Beijing Fjr Optoelectronic Technology
21.483.58+20.00%714.53万1.45億18.0517.9021.4818.0416.32億16.32億7,600.00万7,600.00万+23.31%+28.55%+39.21%+12.28%+50.00%+23.31%+31.22%--9.40%損失損失19.22%ミリタリーエレクトロニクス II
688084Beijing Jingpintezhuang Science And Technology
70.1210.41+17.43%407.82万2.69億61.0059.7171.6559.1053.05億25.84億7,565.91万3,684.93万+34.10%+38.36%+37.81%+21.48%+83.27%+7.82%+24.55%0.29%11.07%1,460.83173.1421.02%ミリタリーエレクトロニクス II
000818Hangjin Technology
24.592.24+10.02%772.73万1.90億24.5922.3524.5924.59167.00億166.56億6.79億6.77億+61.14%+59.16%+49.39%+24.89%+37.53%-8.96%+28.74%0.20%1.14%217.61130.110.00%化学原料
002189Costar Group
21.451.95+10.00%1,400.29万2.97億21.4519.5021.4520.6056.03億56.02億2.61億2.61億+18.38%+13.31%+11.43%-6.82%+48.65%+37.06%+4.23%--5.36%損失損失4.36%ミリタリーエレクトロニクス II
600839Sichuan Changhong Electric
11.571.05+9.98%9.37億104.50億10.8810.5211.5710.72534.10億533.95億46.16億46.15億+28.70%+28.56%+31.33%-12.75%+169.07%+150.98%+19.90%0.43%20.30%96.4277.658.08%ブラックアプライアンス
002253Wisesoft Co.,Ltd.
13.571.23+9.97%2,875.27万3.75億12.3612.3413.5712.3630.62億28.19億2.26億2.08億+27.78%-15.19%+6.26%-35.63%+28.63%-7.05%-1.81%--13.84%損失損失9.81%ソフトウェア開発
601606Anhui Greatwall Military Industry
12.691.15+9.97%3,491.09万4.39億12.6911.5412.6912.2791.90億91.90億7.24億7.24億+13.61%+10.35%+15.47%-0.39%+25.52%+17.37%+7.91%0.06%4.82%損失342.973.64%グランドアーマメントII
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
52.064.54+9.55%1,249.62万6.34億48.5047.5254.4548.0075.71億75.71億1.45億1.45億+41.74%+54.43%+71.48%+31.40%+126.25%+106.82%+56.85%0.11%8.59%201.00495.8113.57%航空機器II
002065DHC Software
9.200.75+8.88%3.77億33.53億8.578.459.308.50294.90億267.53億32.05億29.08億+29.40%+31.62%+40.03%+32.76%+103.09%+70.69%+26.72%0.54%12.98%75.4167.159.47%ITサービスⅡ
688053Chengdu Screen Micro electronics
26.932.17+8.76%406.17万1.06億25.4724.7626.9624.8226.93億11.65億1.00億4,327.38万+17.44%-2.29%+3.06%-1.28%+26.02%-28.48%-4.84%1.15%9.39%損失62.488.64%ミリタリーエレクトロニクス II
000066China Greatwall Technology Group
16.051.18+7.94%3.23億50.23億15.2014.8716.2814.84517.74億505.06億32.26億31.47億+18.01%+17.75%+21.50%-21.05%+94.07%+79.73%+10.16%--10.27%損失損失9.68%コンピューター機器
002265Jianshe Industry Group
30.772.19+7.66%1.07億31.91億29.1828.5830.9428.30317.87億124.03億10.33億4.03億+0.20%+6.29%+17.00%+160.10%+243.42%+206.78%+32.23%--26.60%112.30109.119.24%自動車部品
300324Beijing Watertek Information Technology
3.800.25+7.04%1.52億5.67億3.613.553.803.6065.65億64.91億17.28億17.08億+19.12%+16.92%+23.78%-14.41%+73.52%+27.09%+14.80%--8.92%損失損失5.63%コンピューター機器
001270Zhejiang Chengchang Technology
30.521.97+6.90%1,125.63万3.37億28.6228.5530.6728.6263.26億30.94億2.07億1.01億+15.91%-14.91%-12.32%-37.59%-11.79%-25.56%-19.90%0.50%11.10%-1,526.0079.277.18%ミリタリーエレクトロニクス II
002777Sichuan Jiuyuan Yinhai Software
21.191.30+6.54%4,768.03万9.84億20.2919.8921.4919.8086.50億85.72億4.08億4.05億+25.01%+29.37%+35.14%-6.69%+51.57%+4.28%+23.05%0.57%11.79%119.0451.568.50%ITサービスⅡ
300352Beijing VRV Software Corporation
6.780.41+6.44%1.88億12.61億6.456.376.956.3998.30億82.85億14.50億12.22億+32.94%+32.68%+41.84%+4.95%+75.19%+58.78%+28.41%--15.41%損失1,356.008.79%ソフトウェア開発
300229TRS Information Technology
29.151.74+6.35%1.92億54.68億27.3027.4129.2927.01254.66億231.66億8.74億7.95億+55.30%+56.05%+58.25%+66.57%+138.54%+107.18%+39.21%0.10%24.15%441.67694.058.32%ソフトウェア開発
688511Sichuan Tianwei Electronic Co.,Ltd.
14.510.85+6.22%332.26万4,718.57万13.6613.6614.5513.6115.07億14.98億1.04億1.03億+15.25%-2.81%+2.04%-32.51%+23.42%-30.90%-6.81%1.99%3.22%80.6130.366.88%ミリタリーエレクトロニクス II
600990Sun Create Electronics
24.481.43+6.20%1,284.62万3.08億22.9023.0524.5622.9066.90億65.85億2.73億2.69億+24.71%+26.12%+26.12%-10.49%+36.15%+45.45%+15.04%--4.78%損失損失7.20%ミリタリーエレクトロニクス II
301306Xi'An Xice Testing Technology
45.982.61+6.02%869.73万3.94億43.1543.3746.3942.5038.81億18.06億8,440.00万3,928.00万+34.01%+32.32%+35.55%+4.83%+25.01%+39.59%+23.04%--22.14%損失損失8.97%ミリタリーエレクトロニクス II
002246North Chemical Industries
10.110.57+5.97%1,903.53万1.90億9.659.5410.159.6555.51億55.51億5.49億5.49億+8.94%+5.42%+7.55%-17.74%+26.69%+37.18%-0.20%0.69%3.47%-2,022.00100.105.24%化学薬品
300103Dagang Holding Group
6.610.37+5.93%832.53万5,443.50万6.276.246.666.2020.99億20.98億3.18億3.17億+9.26%+9.08%+12.22%-15.90%+62.81%+3.93%+5.09%--2.62%損失損失7.37%特殊装備
300488Est Tools Co., Ltd.
32.341.77+5.79%723.07万2.25億30.6230.5732.5829.8653.58億44.21億1.66億1.37億+4.73%+20.27%+36.23%+35.56%+66.82%+54.59%+18.20%1.76%5.29%39.6339.638.90%一般機器
002771Beijing Transtrue Technology Inc.
19.121.00+5.52%2,397.89万4.52億18.4518.1219.1218.3240.11億33.37億2.10億1.75億+10.65%+21.78%+24.48%-6.23%+26.62%-11.36%+8.76%--13.74%損失損失4.42%ITサービスⅡ
002528Shenzhen Infinova
2.630.13+5.20%1,933.93万4,988.52万2.502.502.632.5031.53億27.62億11.99億10.50億-6.07%-10.54%-16.51%-15.43%+16.89%-61.15%-8.04%--1.84%損失損失5.20%コンピューター機器
603261Chengdu Lihang Technology
23.591.16+5.17%338.54万7,831.07万22.5022.4323.6622.5018.38億6.20億7,790.76万2,629.73万+12.98%-9.69%-6.57%-33.49%-21.05%-23.43%-15.14%--12.87%損失損失5.17%航空機器II
002439Venustech Group Inc.
17.960.88+5.15%7,196.47万12.74億17.3317.0818.1617.15218.82億130.06億12.18億7.24億+17.69%+23.18%+23.69%-1.75%+21.93%-12.09%+13.53%1.50%9.94%75.4629.545.91%ソフトウェア開発
000519North Industries Group Red Arrow
15.160.74+5.13%4,809.50万7.22億14.8214.4215.1914.78211.11億211.11億13.93億13.93億+10.01%+7.59%+13.13%-8.34%+13.22%+24.52%+4.91%0.36%3.45%37.5225.482.84%グランドアーマメントII
688011Harbin Xinguang Optic-Electronics Technology
17.030.82+5.06%104.55万1,756.05万16.2116.2117.1616.2117.03億17.03億1.00億1.00億+11.38%+13.99%+18.51%-16.56%+26.81%-15.32%+11.16%--1.05%損失損失5.86%ミリタリーエレクトロニクス II
300875Tianjin Jieqiang Equipments
28.071.26+4.70%393.73万1.09億26.8726.8128.1026.8728.02億18.70億9,983.48万6,661.24万+8.38%+4.04%+8.80%-17.34%+38.62%-3.94%-0.32%--5.91%損失損失4.59%グランドアーマメントII

ニュース

掲示板

もっと見る