軍民統合

銘柄追加
  • 1,319.270
  • +7.749+0.59%
取引時間終了 03/14 15:00 CST
1,322.601高値1,293.123安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300065Beijing Highlander Digital Technology
15.422.57+20.00%2.27億32.17億13.5012.8515.4213.19111.10億101.13億7.20億6.56億+27.54%+36.58%+73.65%+69.26%+159.16%+124.13%+88.05%--34.59%損失損失17.35%セーリングギアII
300680Wuxi Longsheng Technology
43.675.68+14.95%3,342.73万13.73億38.9937.9944.1838.50100.89億75.35億2.31億1.73億+2.10%+26.14%+36.77%+66.81%+172.43%+176.70%+82.26%0.46%19.37%49.6368.6614.95%自動車部品
600590Tellhow Sci-Tech
11.881.08+10.00%1.63億17.81億10.3210.8011.889.83101.32億100.22億8.53億8.44億+2.15%+27.06%+112.90%+114.83%+248.39%+121.64%+119.19%--19.27%損失180.0018.98%ミリタリーエレクトロニクス II
600764China Marine Information Electronics
32.602.96+9.99%3,467.16万10.85億30.2429.6432.6029.64231.67億231.67億7.11億7.11億+19.55%+27.69%+22.69%+21.05%+59.80%+46.46%+15.11%0.62%4.88%69.2175.129.99%セーリングギアII
002724Ocean's King Lighting Science & Technology
6.070.55+9.96%542.26万3,291.51万6.075.526.076.0746.83億34.71億7.71億5.72億+23.37%+23.37%+22.63%+1.68%+44.18%+1.32%+14.10%0.66%0.95%674.44106.490.00%照明器具Ⅱ
603859Nancal Technology
38.752.17+5.93%3,543.66万13.33億37.0036.5839.3935.5694.82億94.82億2.45億2.45億+9.90%+21.74%+11.61%+4.73%+176.79%+54.08%+29.60%0.18%14.48%55.2043.2010.47%ITサービスⅡ
300900Guanglian Aviation Industry
22.171.18+5.62%2,080.73万4.57億20.9020.9922.5020.8865.77億48.67億2.97億2.20億+4.13%+8.68%+6.08%-4.36%+42.39%+54.00%+0.77%0.32%9.48%109.7562.807.72%航空機器II
300660Jiangsu Leili Motor
61.332.80+4.78%1,511.02万9.10億58.2458.5362.5058.22195.88億195.73億3.19億3.19億-5.98%+0.54%+32.35%+43.29%+169.82%+133.82%+60.47%1.24%4.74%64.0261.767.31%モーター 2
600705AVIC Industry-Finance Holdings
3.750.17+4.75%2.84億10.59億3.583.583.843.58330.79億330.17億88.21億88.04億+1.08%+9.97%+5.34%-8.76%+60.94%+14.68%+3.31%0.27%3.23%163.04113.647.26%分散型金融
688084Beijing Jingpintezhuang Science And Technology
72.753.24+4.66%194.80万1.38億69.4569.5173.7868.0055.04億26.81億7,565.91万3,684.93万+0.04%+17.70%+14.93%-0.95%+111.42%+37.54%+29.22%0.27%5.29%1,515.63179.638.32%ミリタリーエレクトロニクス II
000955Xinlong Holding(Group)Company
4.570.20+4.58%1,553.72万6,972.73万4.374.374.584.3524.60億24.59億5.38億5.38億+2.93%+8.55%+5.79%-20.38%+49.35%-2.77%+10.39%--2.89%損失損失5.26%繊維製造
300342Changshu Tianyin Electromechanical
19.330.82+4.43%4,238.31万8.12億18.5118.5119.4518.1582.16億80.75億4.25億4.18億+1.36%+12.32%+11.73%-2.67%+55.76%+44.25%+19.10%0.52%10.15%182.36251.047.02%家電部品Ⅱ
300213Beijing Jiaxun Feihong Electrical
9.700.41+4.41%5,379.13万5.10億9.499.299.789.2157.59億53.46億5.94億5.51億-0.10%+4.53%+13.72%+7.42%+65.53%+54.94%+26.14%0.52%9.76%81.5185.846.14%通信機器
002611Guangdong Dongfang Precision Science & Technology
12.760.52+4.25%1.17億14.75億12.2512.2412.8312.09155.39億127.88億12.18億10.02億+3.74%+3.24%+4.76%-0.70%+144.44%+59.50%+30.87%--11.71%31.5835.846.05%特殊装備
600783Luxin Venture Capital Group
13.280.47+3.67%1,478.97万1.94億12.8012.8113.3012.7298.85億98.85億7.44億7.44億+2.71%+10.39%+4.57%-6.15%+32.67%+15.68%+4.81%0.83%1.99%18.4738.944.53%一般機器
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
21.270.74+3.60%261.90万5,440.17万20.5120.5321.2820.0721.92億21.92億1.03億1.03億+0.19%+9.81%+20.03%+18.43%+149.06%+101.80%+35.13%--2.54%損失損失5.89%ミリタリーエレクトロニクス II
300397Xi'an Tianhe Defense Technology
13.520.47+3.60%5,980.15万7.94億13.3613.0513.7512.7669.98億54.82億5.18億4.06億+9.21%+17.87%+14.87%-0.81%+75.13%+71.36%+23.02%--14.75%損失損失7.59%ミリタリーエレクトロニクス II
002829BeiJing StarNeto Technology
20.860.72+3.57%1,388.19万2.87億20.5420.1421.3820.2643.35億29.86億2.08億1.43億+1.56%+8.82%+8.65%-14.65%+24.31%+9.21%+10.02%--9.70%損失80.235.56%宇宙機器II
300488Est Tools Co., Ltd.
43.451.45+3.45%585.29万2.50億41.9642.0044.6441.1475.01億62.41億1.73億1.44億-5.15%-1.56%+41.90%+68.22%+139.31%+98.77%+58.81%1.31%4.08%55.4255.498.33%一般機器
300351Zhejiang Yonggui Electric Equipment
18.910.62+3.39%2,153.45万4.01億18.4018.2918.9818.0773.35億49.52億3.88億2.62億+5.29%+7.02%+5.76%+0.69%+35.56%+2.83%+6.60%0.53%8.22%65.6672.454.98%鉄道輸送機器 II
600463Beijing Airport High-Tech Park
10.000.32+3.31%416.87万4,113.60万9.699.6810.029.6130.00億30.00億3.00億3.00億-2.63%-0.99%+0.91%-19.42%+19.19%+36.05%+0.70%--1.39%損失損失4.24%不動産開発
300542Brilliance Technology
20.090.63+3.24%940.27万1.86億19.4619.4620.1019.1059.98億49.50億2.99億2.46億-2.24%+1.88%-9.59%-19.51%+78.10%+96.46%-2.19%0.07%3.82%158.19164.675.14%ソフトウェア開発
300589Jianglong Shipbuilding
13.450.41+3.14%2,951.51万3.89億13.0413.0413.7212.7550.80億31.15億3.78億2.32億+12.36%+16.05%+11.16%-1.25%+28.83%+19.24%+8.03%0.22%12.74%96.76114.967.44%セーリングギアII
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
60.571.80+3.06%563.82万3.40億59.1458.7761.1758.2588.08億88.08億1.45億1.45億-12.53%+5.89%+2.31%+73.06%+120.33%+140.78%+82.49%0.10%3.88%233.86576.864.97%航空機器II
300411Zhejiang Jindun Fans
13.830.41+3.06%1,620.40万2.22億13.4213.4213.9613.3156.22億42.38億4.07億3.06億-1.14%-2.33%-0.50%-9.61%+40.55%+162.93%+4.85%--5.29%628.64553.204.84%特殊装備
300600Changshu Guorui Technology
8.520.22+2.65%626.60万5,332.78万8.338.308.638.3325.07億20.97億2.94億2.46億+8.26%+10.94%+20.00%+6.63%+51.60%+3.52%+11.96%--2.55%損失損失3.61%セーリングギアII
603590Beijing Konruns Pharmaceutical
23.770.61+2.63%131.65万3,094.09万23.1723.1623.7723.1037.88億37.38億1.59億1.57億+1.06%+2.02%-0.54%-10.64%+8.24%-22.12%+1.06%1.26%0.84%33.0125.182.89%生物製剤
601106China First Heavy Industries
2.770.07+2.59%5,508.16万1.51億2.692.702.782.68189.96億189.96億68.58億68.58億+1.47%+2.21%+1.47%-16.06%+24.22%-2.81%-4.81%--0.80%損失損失3.70%特殊装備
601890Asian Star Anchor Chain
8.460.21+2.55%9,800.70万8.30億8.258.258.658.1781.17億81.17億9.59億9.59億+12.20%+13.25%+9.30%-3.97%+21.73%+2.24%+8.60%1.24%10.22%31.9234.255.82%セーリングギアII
300345Hunan Huamin Holdings
5.690.14+2.52%1,161.77万6,544.04万5.595.555.795.5132.88億25.22億5.78億4.43億-1.22%0.00%-5.64%-17.54%-9.11%-17.89%+0.89%--2.62%損失損失5.05%太陽光発電装置

ニュース

掲示板

もっと見る