コールドチェーン・ロジスティクス

銘柄追加
  • 918.641
  • +1.249+0.14%
取引時間中 03/04 11:28 CST
919.760高値911.756安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002031Greatoo Intelligent Equipment Inc.
10.560.66+6.67%3.72億38.23億9.609.9010.689.50232.26億209.33億21.99億19.82億+0.96%+30.69%+71.99%+125.64%+369.33%+205.20%+112.47%--18.79%-2,112.00損失11.92%特殊装備
002801Hangzhou Weiguang Electronic
33.191.48+4.67%392.71万1.28億31.4931.7133.5931.2876.21億38.43億2.30億1.16億-2.04%+16.46%+24.12%+36.25%+99.70%+78.99%+35.69%0.90%3.39%56.4562.987.29%モーター 2
300486OMH SCIENCE Group
7.720.34+4.61%1,406.08万1.07億7.387.387.827.3431.47億30.58億4.08億3.96億+1.31%+9.50%+17.68%-19.92%+57.55%+90.62%+12.87%--3.55%損失損失6.50%オートメーション機器
600619Shanghai Highly
12.800.49+3.98%1.00億12.91億12.5712.3113.1012.44137.39億101.01億10.73億7.89億+4.66%+12.58%+17.32%+1.59%+159.63%+146.15%+4.92%0.08%12.71%96.97457.145.36%家電部品Ⅱ
603006Shanghai Lianming Machinery
11.430.36+3.25%254.02万2,874.02万11.0011.0711.4710.8929.06億29.06億2.54億2.54億+1.78%+4.48%+3.63%-0.70%+33.68%+43.23%+9.59%2.45%1.00%54.9527.545.24%自動車部品
603813GuangDong GenSho Logistics
14.720.44+3.08%262.24万3,816.28万14.1314.2814.8913.7215.46億13.24億1.05億8,994.20万+12.97%+39.92%+50.67%+13.58%+62.83%+55.08%+27.01%1.70%2.92%損失損失8.19%ロジスティクス
002533Gold cup Electric Apparatus
10.910.32+3.02%1,461.58万1.58億10.5110.5910.9710.4580.07億69.54億7.34億6.37億+2.44%+17.19%+11.78%+3.31%+39.13%+38.36%+10.87%5.50%2.29%13.5515.324.91%電力網機器
603339Square Technology Group
13.020.35+2.76%379.62万4,909.66万12.6712.6713.0912.5840.29億40.29億3.09億3.09億+0.39%+7.96%+3.99%+1.80%+41.83%+41.62%+3.01%2.00%1.23%14.9312.084.03%一般機器
002800Xinjiang Tianshun Supply Chain
10.840.28+2.65%319.12万3,434.10万10.4910.5611.0010.4516.50億15.36億1.52億1.42億+0.74%+5.14%+7.65%-16.29%+22.07%+30.71%+5.04%--2.25%損失損失5.21%ロジスティクス
002537HyUnion Holding
5.830.15+2.64%1,747.98万1.02億5.685.685.915.6568.45億68.45億11.74億11.74億+1.75%+2.64%+5.05%-13.88%+18.26%+10.21%+1.39%--1.49%388.67135.584.58%自動車部品
600965Fortune Ng Fung Food
4.710.12+2.61%940.01万4,401.50万4.654.594.744.6238.56億38.56億8.19億8.19億-4.46%+12.41%+16.30%+4.20%+41.44%+4.41%+7.53%1.04%1.15%損失39.252.61%農業
002639Fujian Snowman Group
7.610.19+2.56%2,796.97万2.12億7.437.427.807.3558.80億49.51億7.73億6.51億+0.13%+3.68%+13.41%+5.99%+36.87%+25.16%+11.09%--4.30%7,610.00損失6.07%一般機器
301272Suzhou Invotech Scroll Technologies
35.700.84+2.41%50.56万1,793.01万34.8634.8635.9134.5520.89億11.18億5,851.57万3,132.85万+0.37%+5.62%+6.66%-3.70%+14.72%-7.27%+3.45%1.43%1.61%26.5823.903.90%一般機器
000519North Industries Group Red Arrow
16.030.35+2.23%2,439.09万3.90億15.7715.6816.1215.72223.23億223.23億13.93億13.93億+2.69%+10.10%+17.78%+6.09%+41.48%+30.70%+10.93%0.34%1.75%39.6826.942.55%グランドアーマメントII
000811Moon Environment Technology
13.550.29+2.19%1,197.33万1.61億13.1313.2613.6213.06103.46億101.06億7.64億7.46億-9.12%+3.20%+13.29%+30.67%+74.84%+24.88%+11.43%1.48%1.61%18.4415.814.22%一般機器
002454Songz Automobile Air Conditioning
7.010.15+2.19%594.87万4,140.08万6.826.867.026.8144.06億43.95億6.29億6.27億-1.68%+1.89%+4.78%+1.74%+29.10%+28.15%+5.41%0.86%0.95%32.7644.093.06%自動車部品
603871Jiayou International Logistics
16.340.34+2.13%524.91万8,457.71万15.9616.0016.3615.90159.67億159.67億9.77億9.77億+3.42%-3.43%-8.51%-20.83%+4.07%+2.52%-15.56%4.03%0.54%11.6315.372.88%ロジスティクス
600410Beijing Teamsun Technology
9.040.17+1.92%4,933.08万4.44億8.758.879.138.7099.12億99.12億10.96億10.96億-13.58%-16.14%+0.44%-18.85%+154.65%+79.01%+24.86%--4.50%損失損失4.85%ITサービスⅡ
603066Nanjing Inform Storage Equipment(Group)
11.810.22+1.90%526.36万6,195.71万11.5411.5911.8911.5234.74億34.74億2.94億2.94億-0.17%+8.35%+15.22%-5.97%+32.85%+19.68%+11.10%1.23%1.79%22.5024.453.19%ロジスティクス
688360Damon Technology Group
25.300.46+1.85%245.69万6,248.13万24.8824.8425.7824.6547.66億44.04億1.88億1.74億-0.82%+11.90%+21.52%+42.45%+98.43%+139.48%+36.17%0.71%1.41%36.1954.414.55%一般機器
300244Dian Diagnostics Group
17.800.32+1.83%4,823.45万8.67億17.2717.4818.4917.18111.25億89.26億6.25億5.01億-4.61%+1.71%+70.33%+39.17%+86.31%-2.54%+56.83%3.99%9.62%損失36.187.49%医療サービス
300240Jiangsu Feiliks International Logistics Inc.
6.600.11+1.69%602.93万3,940.84万6.456.496.646.4124.52億23.98億3.72億3.63億-0.45%+2.64%+5.94%-18.11%+17.65%+32.66%+0.46%0.23%1.66%1,100.00111.863.54%ロジスティクス
300423Sunfly Intelligent Technology
7.230.12+1.69%379.00万2,722.60万7.037.117.267.0335.97億24.03億4.98億3.32億-3.21%+0.42%+5.70%-13.72%+50.94%+33.89%+4.48%--1.14%損失損失3.24%電力網機器
002158Shanghai Hanbell Precise Machinery
19.340.32+1.68%409.58万7,860.48万18.9219.0219.4318.86103.42億103.20億5.35億5.34億-0.10%+6.21%+6.91%+5.34%+18.07%-0.67%+4.43%3.00%0.77%11.4111.953.00%一般機器
002011Zhejiang Dun'an Artificial Environment
12.710.21+1.68%767.25万9,735.10万12.4312.5012.8512.35135.42億116.46億10.65億9.16億-2.61%+4.01%+12.48%+15.76%+26.85%+10.62%+17.58%--0.84%15.9918.344.00%家電部品Ⅱ
300272Canature Health Technology
6.170.10+1.65%541.11万3,324.25万6.066.076.196.0235.61億26.60億5.77億4.31億-1.28%+4.05%+6.20%-8.75%+35.23%+45.36%+0.33%3.57%1.26%40.8626.942.80%小型家電
300257Kaishan Group
9.790.15+1.56%430.56万4,180.23万9.639.649.819.5697.28億93.45億9.94億9.55億-1.51%-2.00%+1.66%+2.84%+26.00%-26.06%+7.35%1.02%0.45%31.7922.452.59%一般機器
600787CMST Development
5.960.09+1.53%2,996.70万1.79億5.865.876.075.83129.63億129.34億21.75億21.70億-1.32%-3.72%+0.85%-32.43%+32.44%+25.42%-6.58%2.15%1.38%15.6016.464.09%ロジスティクス
002682Longzhou Group
4.480.06+1.36%1,517.61万6,730.42万4.394.424.504.3425.19億25.19億5.62億5.62億+2.52%+3.94%+10.62%-15.79%+32.15%+14.29%+5.91%--2.70%損失損失3.62%ロジスティクス
600998Jointown Pharmaceutical Group
5.120.06+1.19%1,601.27万8,141.06万5.055.065.135.03258.17億258.17億50.42億50.42億+1.39%+0.59%+2.61%-4.66%+12.04%-13.89%0.00%3.79%0.32%12.6111.881.98%医薬品事業

ニュース

掲示板

もっと見る