鉄道インフラ

銘柄追加
  • 812.888
  • +5.265+0.65%
取引時間終了 03/04 15:00 CST
814.193高値805.985安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600797Insigma Technology
10.320.94+10.02%1.19億11.67億9.269.3810.329.20106.04億106.04億10.28億10.28億-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%ITサービスⅡ
600592Fujian Longxi Bearing(Group)Co.,Ltd.
15.861.44+9.99%2,473.72万3.77億14.4114.4215.8614.1463.37億63.37億4.00億4.00億+19.07%+35.09%+52.50%+51.63%+99.50%+92.41%+61.51%1.18%6.19%37.7637.6711.93%一般機器
600480Ling Yun Industrial Corporation
15.910.99+6.64%6,069.14万9.54億14.7814.9216.1814.78149.60億145.89億9.40億9.17億-2.93%+5.71%+23.24%+48.55%+111.29%+96.91%+47.18%2.20%6.62%21.6823.689.38%自動車部品
600698Hunan Tyen Machinery
6.330.36+6.03%7,239.54万4.52億5.925.976.465.8767.81億52.56億10.71億8.30億+10.47%+13.85%+24.61%+23.15%+92.99%+58.65%+40.04%--8.72%2,110.002,110.009.88%自動車部品
600967Inner Mongolia First Machinery Group
10.160.55+5.72%3,952.74万4.03億9.709.6110.519.65172.90億172.61億17.02億16.99億-2.40%-1.36%+16.92%+31.38%+55.04%+38.55%+19.53%3.22%2.33%27.5320.328.95%グランドアーマメントII
300213Beijing Jiaxun Feihong Electrical
10.020.53+5.58%7,942.20万7.90億9.219.4910.309.2059.49億55.23億5.94億5.51億+6.60%+22.94%+29.79%+18.30%+62.66%+80.20%+30.30%0.50%14.41%84.2088.6711.59%通信機器
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.521.22+5.24%682.86万1.65億23.3523.3024.5323.3581.37億50.83億3.32億2.07億+1.03%+3.72%+12.74%+3.99%+39.08%-4.33%+4.34%1.31%3.29%損失37.445.06%航空機器II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
13.640.58+4.44%1,302.78万1.75億13.0313.0613.6712.9297.90億96.66億7.18億7.09億-1.73%+4.76%+9.12%-5.61%+32.04%+43.05%+5.25%0.11%1.84%113.67108.255.74%コンピューター機器
300440Chengdu Yunda Technology
8.270.33+4.16%1,118.28万9,179.59万7.907.948.367.8636.71億36.57億4.44億4.42億-0.96%+5.22%+5.75%-1.66%+66.06%+58.54%+4.42%0.54%2.53%35.9637.946.30%ITサービスⅡ
002296Henan Splendor Science & Technology
11.300.41+3.76%2,179.14万2.43億10.8410.8911.3510.7844.02億39.26億3.90億3.47億+0.09%+6.81%+7.82%+7.82%+50.87%+95.50%+15.19%0.88%6.27%23.4426.785.23%通信機器
300906Jiangxi Everbright Measurement And Control Technology
24.840.82+3.41%136.52万3,349.42万24.1324.0224.8723.5019.87億17.81億8,000.00万7,168.64万-0.36%+2.90%-3.46%-4.46%+30.94%+49.01%-4.39%2.01%1.90%28.2632.775.70%一般機器
300845Zhengzhou Jiean Hi-Tech
13.760.45+3.38%364.05万4,939.69万13.1213.3113.8013.1220.07億14.08億1.46億1.02億-1.71%+2.69%+9.99%-6.01%+33.33%+67.21%+7.42%1.40%3.56%37.6039.885.11%コンピューター機器
300150Beijing Century Real Technology
5.230.17+3.36%1,465.00万7,556.30万5.025.065.245.0130.60億26.92億5.85億5.15億-4.39%+3.16%+6.95%+8.96%+80.97%+80.97%+19.41%--2.85%損失損失4.55%ITサービスⅡ
601002Gem-Year Industrial
4.960.16+3.33%1,802.83万8,886.86万4.854.804.994.8147.34億47.34億9.54億9.54億+0.81%+10.96%+10.47%+11.71%+72.82%+42.53%+14.02%2.02%1.89%76.31損失3.75%一般機器
688367Hefei Gocom Information Technology
16.940.50+3.04%108.77万1,819.38万16.3616.4416.9416.3614.84億14.84億8,762.46万8,762.46万-0.18%+1.50%+7.28%+1.93%+47.56%+44.54%+10.29%0.59%1.24%52.6173.973.53%鉄道輸送機器 II
300960Shenzhen Tongye Technology
22.940.66+2.96%185.99万4,253.71万22.0422.2823.1222.0423.55億21.33億1.03億9,297.44万-2.26%+2.55%+2.09%-0.09%+23.93%+85.60%-8.97%3.05%2.00%45.8865.734.85%鉄道輸送機器 II
002972KEANDA
11.030.31+2.89%586.53万6,477.78万10.7010.7211.2710.6627.13億14.69億2.46億1.33億+1.19%+3.96%+4.06%+2.13%+15.01%+58.43%+6.06%4.08%4.41%33.9443.605.69%鉄道輸送機器 II
002122HuiZhou Intelligence Technology Group
4.640.13+2.88%1.08億4.94億4.464.514.704.4292.82億92.23億20.00億19.88億-7.94%-5.50%+16.88%+42.77%+144.21%+38.51%+36.47%--5.43%110.4866.296.21%一般機器
002533Gold cup Electric Apparatus
10.890.30+2.83%2,384.04万2.58億10.5110.5910.9710.4579.93億69.42億7.34億6.37億+2.25%+16.97%+11.58%+3.13%+38.87%+38.11%+10.67%5.51%3.74%13.5315.294.91%電力網機器
603111Nanjing Kangni Mechanical&Electrical
7.220.19+2.70%3,608.35万2.63億7.027.037.597.0062.67億61.06億8.68億8.46億-0.82%+3.88%+7.28%+15.52%+36.48%+57.16%+19.73%2.77%4.27%15.3617.968.39%鉄道輸送機器 II
605001Qingdao Victall Railway
7.010.18+2.64%1,786.61万1.23億6.756.837.056.7227.54億27.54億3.93億3.93億+4.78%+5.89%+8.51%+12.70%+45.44%+60.41%+7.52%2.85%4.55%8.6310.744.83%鉄道輸送機器 II
300011Beijing Dinghan Technology Group
8.330.20+2.46%2,288.23万1.90億8.028.138.578.0246.54億41.79億5.59億5.02億-0.83%+14.11%+16.67%+0.24%+40.71%+55.12%+14.42%--4.56%166.60260.316.77%鉄道輸送機器 II
300789Chengdu TangYuan Electric
18.300.42+2.35%310.62万5,647.10万17.6417.8818.3617.6426.30億18.08億1.44億9,882.17万+0.22%+4.21%+15.09%+11.59%+49.88%+55.21%+22.49%1.23%3.14%22.9924.374.03%コンピューター機器
600894Guangzhou Guangri Stock
12.240.28+2.34%1,160.63万1.42億11.9011.9612.3011.90106.96億105.26億8.74億8.60億+8.61%+5.70%-6.85%-2.93%+26.78%+108.35%-16.16%10.54%1.35%13.2614.043.34%特殊装備
300124Shenzhen Inovance Technology
74.071.66+2.29%3,342.64万24.71億71.6972.4175.1471.651,994.15億1,689.41億26.92億22.81億-0.47%+11.00%+23.06%+22.84%+73.26%+18.42%+26.44%0.61%1.47%41.7542.064.82%オートメーション機器
300351Zhejiang Yonggui Electric Equipment
18.020.40+2.27%1,201.27万2.14億17.5017.6218.0517.4469.89億47.19億3.88億2.62億-3.07%+2.27%+6.82%-1.64%+27.08%+17.78%+1.58%0.55%4.59%62.5769.043.46%鉄道輸送機器 II
002248Weihai Huadong Automation
8.690.19+2.24%1,066.29万9,224.98万8.478.508.718.4126.72億26.72億3.07億3.07億-3.66%+1.28%+9.03%-4.92%+48.55%+53.81%+11.55%--3.47%損失損失3.53%一般機器
300665Zhuzhou Feilu High-tech Materials
7.000.15+2.19%660.42万4,584.47万6.776.857.036.7713.26億10.65億1.89億1.52億-1.96%+0.72%+8.53%-1.69%+39.72%+27.74%+12.90%0.71%4.34%損失64.223.80%化学薬品
002161Invengo Information Technology
6.140.13+2.16%2,877.09万1.75億5.956.016.185.9245.42億43.81億7.40億7.13億+0.82%+5.86%+12.45%+2.33%+54.27%+52.28%+10.23%0.29%4.03%73.98161.584.33%その他の電子機器II
300407Tianjin Keyvia Electric
10.860.23+2.16%337.46万3,636.42万10.6010.6310.8810.5234.56億26.53億3.18億2.44億-1.99%-1.09%+5.74%-3.47%+43.08%+86.15%+6.78%1.17%1.38%37.0635.843.39%電力網機器

ニュース

掲示板

もっと見る