鉄道インフラ

銘柄追加
  • 827.916
  • -4.814-0.58%
寄付前 12/04 15:00 CST
831.696高値824.294安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600808Maanshan Iron & Steel
2.920.27+10.19%3.47億9.76億2.622.652.922.58226.21億174.26億77.47億59.68億+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%損失損失12.83%ゼネラル・スチール
000008China High Speed Railway Technology
3.370.31+10.13%3,946.06万1.33億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%損失損失0.00%鉄道輸送機器 II
600894Guangzhou Guangri Stock
13.520.37+2.81%1,080.15万1.44億13.2013.1513.5912.88118.15億116.26億8.74億8.60億+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%特殊装備
002248Weihai Huadong Automation
9.650.26+2.77%5,490.40万5.36億9.429.3910.319.3529.67億29.67億3.07億3.07億+8.55%+6.63%+3.21%+61.10%+83.11%+10.92%+18.40%--17.86%損失損失10.22%一般機器
603809Chengdu Haoneng Technology
12.610.31+2.52%4,036.13万5.07億12.2512.3012.8912.1079.94億79.94億6.34億6.34億+11.79%+0.40%-2.25%+78.11%+57.43%+54.49%+60.19%1.07%6.37%28.9943.946.42%自動車部品
605298Jiangsu Bide Science and Technology
13.900.23+1.68%416.33万5,843.71万13.5713.6714.4513.5726.11億25.37億1.88億1.83億-0.64%-1.42%+7.34%+75.95%+64.57%+11.34%+16.66%0.55%2.28%89.1085.286.44%鉄道輸送機器 II
600698Hunan Tyen Machinery
5.460.08+1.49%2,484.46万1.36億5.355.385.555.3258.49億45.34億10.71億8.30億+7.06%+2.25%-0.73%+62.02%+56.00%+6.85%-2.85%--2.99%1,820.001,820.004.28%自動車部品
600592Fujian Longxi Bearing(Group)Co.,Ltd.
10.880.14+1.30%1,778.38万1.94億10.7810.7411.1810.6143.47億43.47億4.00億4.00億+8.37%+4.51%+1.87%+36.00%+9.75%-4.42%-4.42%1.17%4.45%25.9025.845.31%一般機器
603033Sanwei Holding Group
13.360.16+1.21%704.01万9,375.37万13.1513.2013.6412.98137.76億135.27億10.31億10.13億-3.19%-2.12%+7.74%+34.00%+6.20%-21.96%-15.23%0.37%0.70%310.7093.435.00%ゴム
600480Ling Yun Industrial Corporation
12.180.14+1.16%1.16億13.88億11.6412.0412.5911.40114.55億111.69億9.40億9.17億+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%自動車部品
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.780.12+0.82%2,301.54万3.43億14.5514.6615.2714.51106.09億104.73億7.18億7.09億+3.07%+1.65%-2.44%+44.90%+32.73%+13.39%+23.94%0.10%3.25%123.17117.305.18%コンピューター機器
002334Shenzhen Invt Electric
7.770.06+0.78%5,261.96万4.10億7.627.717.977.5863.00億55.96億8.11億7.20億+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%オートメーション機器
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%711.84万3.40億47.6047.0948.3747.12669.63億132.51億14.12億2.79億+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%鉄道輸送機器 II
003002Shanxi Huhua Group
22.520.16+0.72%446.81万1.01億22.3622.3623.1022.0045.04億41.18億2.00億1.83億-3.47%+6.23%+0.58%+116.54%+100.71%+45.55%+50.71%1.11%2.44%29.2822.014.92%化学薬品
002472Zhejiang Shuanghuan Driveline
28.930.20+0.70%2,679.71万7.80億28.5128.7329.9528.30245.10億217.61億8.47億7.52億+6.83%-2.89%-5.95%+38.89%+25.29%+6.87%+11.69%0.41%3.56%25.4030.015.74%自動車部品
003001Zhongyan Technology
41.550.27+0.65%239.06万1.00億41.0041.2842.8141.0052.66億30.40億1.27億7,317.13万+9.46%+8.49%+2.09%+89.04%+220.56%+132.75%+131.46%0.29%3.27%122.57278.864.39%プロフェッショナルエンジニアリング
601677Henan Mingtai Al.Industrial
12.340.08+0.65%3,178.27万3.94億12.3412.2612.4912.28153.47億147.15億12.44億11.92億+0.82%-2.83%-8.86%+4.75%+1.73%+3.96%+10.08%1.05%2.67%9.6011.391.71%工業用金属
601006Daqin Railway
6.930.03+0.43%6,996.47万4.83億6.876.906.936.861,265.29億1,265.29億182.58億182.58億+2.36%+2.82%+4.52%+15.87%+3.14%+5.50%+3.45%7.37%0.38%13.4310.611.01%鉄道高速道路
603977Jiangxi Guotai Group
13.970.05+0.36%1,222.88万1.73億13.8213.9214.5413.7786.79億86.79億6.21億6.21億+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%化学薬品
300789Chengdu TangYuan Electric
16.830.04+0.24%575.56万9,809.02万17.0016.7917.5016.5924.19億16.63億1.44億9,882.17万+6.38%+5.19%+7.40%+33.57%+29.46%-0.45%-1.66%1.34%5.82%21.1422.415.42%コンピューター機器
002972KEANDA
10.970.01+0.09%578.85万6,399.49万10.9310.9611.3010.8926.99億14.61億2.46億1.33億+2.91%+3.30%+4.78%+14.38%+22.97%-4.29%-12.11%4.10%4.35%33.7543.363.74%鉄道輸送機器 II
600010Inner Mongolia BaoTou Steel Union
1.970.000.00%6.58億13.10億2.001.972.031.96894.48億620.49億454.05億314.97億+2.07%+1.55%-8.80%+38.73%+34.93%+24.68%+34.93%--2.09%損失179.093.55%ゼネラル・スチール
600219Shandong Nanshan Aluminium
4.010.000.00%9,338.79万3.76億4.024.014.053.99469.51億469.51億117.09億117.09億+1.26%-2.20%-8.66%+11.08%+7.22%+46.34%+46.34%4.99%0.80%9.7313.501.50%工業用金属
300440Chengdu Yunda Technology
8.650.000.00%5,195.41万4.51億8.468.658.998.2538.40億38.25億4.44億4.42億+12.19%+16.42%+18.98%+68.29%+66.35%+15.85%+16.79%0.52%11.75%37.6139.688.56%ITサービスⅡ
601816Beijing-Shanghai High Speed Railway
6.20-0.01-0.16%2.16億13.26億6.206.216.216.053,044.60億3,044.60億491.06億491.06億+9.73%+11.11%+10.71%+16.10%+20.90%+27.61%+28.94%1.81%0.44%24.0326.382.58%鉄道高速道路
300124Shenzhen Inovance Technology
62.24-0.11-0.18%2,733.57万17.10億61.9562.3563.6061.061,675.65億1,419.59億26.92億22.81億+5.46%+4.36%+3.91%+48.05%+14.47%+3.20%-0.72%0.72%1.20%35.0835.344.07%オートメーション機器
300479Synthesis Electronic Technology
20.28-0.05-0.25%1,389.38万2.86億20.3220.3321.2020.0439.96億39.96億1.97億1.97億+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%損失損失5.71%コンピューター機器
601390China Railway
6.61-0.02-0.30%8,056.24万5.31億6.626.636.646.531,636.02億1,349.99億247.51億204.23億+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%インフラストラクチャ
688009China Railway Signal & Communication Corporation
6.42-0.02-0.31%2,796.63万1.80億6.446.446.476.37679.87億553.47億105.90億86.21億0.00%-4.61%-4.46%+28.66%+10.69%+45.91%+52.49%2.65%0.32%20.7819.571.55%鉄道輸送機器 II
600169Taiyuan Heavy Industry
2.64-0.01-0.38%4,523.31万1.20億2.642.652.692.6188.74億87.99億33.61億33.33億+8.20%+7.32%+5.60%+44.26%+38.22%+11.39%+11.86%--1.36%58.6748.003.02%特殊装備

ニュース

掲示板

もっと見る