ビッグデータ

銘柄追加
  • 1,140.911
  • +28.675+2.58%
休場 02/07 15:00 CST
1,157.281高値1,110.180安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300253Winning Health Technology Group
9.261.29+16.19%2.86億24.97億7.907.979.507.87202.89億175.13億21.91億18.91億+45.83%+43.79%+36.58%+19.64%+73.08%+53.31%+29.33%0.22%15.12%56.4656.8120.45%ソフトウェア開発
300766Merit Interactive
39.945.24+15.10%1.86億72.31億36.3934.7041.6035.85156.63億142.06億3.92億3.56億+106.94%+128.23%+140.17%+169.86%+336.50%+204.65%+173.37%--52.39%損失損失16.57%ソフトウェア開発
688435Shanghai Information2 Software Inc.
36.654.70+14.71%511.32万1.80億32.1031.9538.0031.4530.60億16.91億8,350.00万4,614.79万+27.35%+27.43%+25.34%+5.62%+69.75%-5.88%+21.44%--11.08%362.8768.7620.50%ソフトウェア開発
688246Goodwill E-Health Info
30.193.70+13.97%778.32万2.25億26.4926.4930.6926.4941.54億30.48億1.38億1.01億+30.13%+37.04%+26.11%+10.63%+58.39%+8.87%+21.73%--7.71%損失97.7015.86%ソフトウェア開発
300377Shenzhen Ysstech Info-Tech
30.293.58+13.40%1.85億53.88億26.5026.7131.3526.40227.50億195.16億7.51億6.44億+14.26%+5.17%+13.53%+15.13%+448.73%+327.22%+9.91%0.13%28.67%504.83336.5618.53%ソフトウェア開発
300588Xinjiang Sailing Information Technology
15.621.61+11.49%3,588.66万5.74億14.7614.0116.8114.4429.91億27.62億1.91億1.77億+25.06%+17.62%+4.41%-1.08%+109.95%+38.35%+0.39%--20.30%損失損失16.92%コンピューター機器
601929Jishi Media
1.960.18+10.11%1.70億3.25億1.791.781.961.7868.40億68.40億34.90億34.90億+14.62%+8.29%+1.03%+3.70%+78.18%+13.95%+4.81%--4.87%損失損失10.11%テレビ放送 II
600839Sichuan Changhong Electric
10.520.96+10.04%8.13億82.51億9.569.5610.529.46485.63億485.49億46.16億46.15億+18.87%+16.63%+13.24%-20.54%+146.37%+126.24%+9.02%0.48%17.62%87.6770.6011.09%ブラックアプライアンス
600588Yonyou Network Technology
13.701.25+10.04%1.62億21.61億12.3212.4513.7012.32468.13億468.13億34.17億34.17億+38.24%+37.14%+34.71%+15.81%+51.21%+2.39%+27.68%--4.74%損失損失11.08%ソフトウェア開発
600633Zhejiang Daily Digital Culture Group
13.591.24+10.04%2,229.77万3.03億13.5912.3513.5913.59172.33億172.33億12.68億12.68億+40.54%+38.11%+33.89%+21.99%+64.53%+38.67%+29.92%1.62%1.76%38.6125.980.00%ゲームⅡ
600756Inspur Software
17.011.55+10.03%3,557.34万5.93億15.4615.4617.0115.3655.13億55.13億3.24億3.24億+21.41%+22.20%+23.53%+3.40%+64.99%+39.83%+18.70%0.21%10.98%436.1560.5310.67%ITサービスⅡ
002044Meinian Onehealth Healthcare Holdings
4.940.45+10.02%1.56億7.54億4.494.494.944.48193.36億191.30億39.14億38.72億+16.51%+11.76%+8.81%-2.18%+34.60%-1.61%+7.63%0.38%4.04%63.3338.2910.25%医療サービス
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
605398Shanghai New Centurion Network Information Technology
37.163.38+10.01%117.87万4,379.99万37.1633.7837.1637.1660.47億60.47億1.63億1.63億+61.07%+90.96%+82.60%+111.38%+173.45%+94.33%+71.09%0.23%0.72%117.97101.530.00%ITサービスⅡ
603496EmbedWay Technologies
28.162.56+10.00%6,578.82万17.88億25.1925.6028.1625.1990.17億90.17億3.20億3.20億+27.77%+19.58%+6.14%-4.45%+34.74%+2.53%+3.61%0.27%20.55%72.02114.4711.60%コンピューター機器
002261Talkweb Information System
22.472.04+9.99%2.53億55.84億21.3720.4322.4721.04282.24億253.41億12.56億11.28億+32.49%+26.17%+27.16%-9.76%+121.60%+62.47%+22.72%--22.44%-1,728.46624.177.00%ソフトウェア開発
002122HuiZhou Intelligence Technology Group
5.290.48+9.98%6.11億30.70億4.814.815.294.66105.83億105.15億20.00億19.88億+35.29%+3.73%+53.78%+71.20%+160.59%+45.73%+55.59%--30.74%125.9575.5713.10%一般機器
000710Berry Genomics
9.590.87+9.98%4,360.02万4.10億8.778.729.598.7733.90億30.52億3.54億3.18億+18.40%+13.22%+15.13%+3.01%+29.95%-8.32%+13.49%--13.70%損失損失9.40%医療サービス
002777Sichuan Jiuyuan Yinhai Software
19.891.78+9.83%4,252.61万8.20億18.2118.1119.9218.1381.20億80.46億4.08億4.05億+22.02%+21.43%+19.96%-12.53%+44.34%-3.82%+15.51%0.60%10.51%111.7448.399.88%ITサービスⅡ
300078Hangzhou Century
3.280.27+8.97%9,666.17万3.13億3.013.013.463.0136.90億36.30億11.25億11.07億+20.59%+13.89%+9.70%-5.48%+24.71%-14.58%+7.89%--8.73%損失損失14.95%ITサービスⅡ
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
301159Beijing SunwayWorld Science & Technology
35.322.64+8.08%538.81万1.85億33.6532.6835.3233.0127.32億15.00億7,735.00万4,247.39万+21.71%+16.15%+11.53%+2.35%+26.14%-13.66%+5.84%0.28%12.69%損失360.417.07%ソフトウェア開発
300168Wonders Information
8.170.56+7.36%6,774.63万5.38億7.557.618.237.52117.79億117.58億14.42億14.39億+16.55%+12.23%+9.08%+0.25%+53.86%+8.79%+2.90%--4.71%損失損失9.33%ITサービスⅡ
000977Inspur Electronic Information Industry
60.284.00+7.11%2.35億139.36億56.5056.2861.9155.70887.40億886.35億14.72億14.70億+16.51%+21.03%+23.92%+30.04%+75.41%+91.33%+16.29%0.29%15.97%38.5449.7811.03%コンピューター機器
300451B-Soft Co.,Ltd.
4.950.32+6.91%1.50億7.29億4.614.635.054.5876.68億75.57億15.49億15.27億+25.00%+14.32%+13.53%-7.99%+48.20%-5.17%+10.49%0.20%9.85%-4,950.00206.2510.15%ソフトウェア開発
300002Beijing Ultrapower Software
13.900.85+6.51%2.40億33.21億13.1613.0514.4513.15272.80億253.07億19.63億18.21億+13.28%+20.56%+24.33%+5.95%+70.55%+50.43%+19.93%0.43%13.17%19.2330.759.96%ゲームⅡ
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
26.851.63+6.46%648.71万1.71億25.1225.2227.1725.1225.69億16.82億9,566.67万6,264.79万+12.91%+8.70%+8.09%-3.90%+20.89%-2.58%+7.31%0.82%10.36%110.0443.178.13%医薬品事業
300245Shanghai DragonNet Technology
14.620.87+6.33%6,045.41万8.55億13.7013.7514.8213.5945.83億45.51億3.13億3.11億+11.09%+10.67%-3.24%+30.30%+160.61%+83.67%-6.46%--19.42%損失損失8.95%ITサービスⅡ
600410Beijing Teamsun Technology
9.580.56+6.21%3.82億36.40億8.889.029.928.83105.04億105.04億10.96億10.96億+19.60%+23.45%+34.93%+64.04%+152.77%+53.77%+32.32%--34.83%損失損失12.08%ITサービスⅡ
002212Topsec Technologies Group Inc.
8.110.47+6.15%1.77億14.27億7.697.648.407.6595.65億94.67億11.79億11.67億+20.33%+21.77%+28.73%+13.74%+79.73%-4.50%+25.74%0.22%15.17%損失損失9.82%ソフトウェア開発

ニュース

掲示板

もっと見る