ビッグデータ

銘柄追加
  • 1,248.900
  • +9.059+0.73%
取引時間終了 03/12 15:00 CST
1,267.640高値1,241.744安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300042Netac Technology
38.396.40+20.01%5,233.96万19.09億34.0031.9938.3934.0076.93億76.93億2.00億2.00億+35.51%+49.15%+73.95%+85.91%+129.61%+23.84%+66.19%--26.12%損失損失13.72%コンピューター機器
688288Hangzhou Hopechart Iot Technology Co., Ltd
32.384.04+14.26%1,096.78万3.49億30.0628.3434.0028.5532.59億32.59億1.01億1.01億+52.52%+43.34%+55.00%+64.95%+155.97%+118.49%+101.12%--10.90%損失損失19.23%コンピューター機器
300353Kyland Technology
17.182.07+13.70%1.02億17.28億15.3015.1118.0415.27105.64億89.71億6.15億5.22億+23.33%+29.08%+32.15%+25.77%+123.12%+74.77%+49.65%--19.62%272.70272.7018.33%通信機器
300113Hangzhou Shunwang Technology
24.092.71+12.68%1.20億28.19億21.8321.3824.8821.51166.16億126.31億6.90億5.24億+20.15%+14.61%+16.04%+53.24%+125.14%+102.92%+43.31%0.33%22.95%74.1297.9315.76%ゲームⅡ
300047Shenzhen Tianyuan Dic Information Technology
15.811.46+10.17%1.84億29.73億14.7014.3517.2014.65100.83億86.91億6.38億5.50億+6.97%+3.20%+10.10%+6.11%+61.16%+112.36%+34.55%0.09%33.41%405.38359.3217.77%ソフトウェア開発
600936Guangxi Radio and Television Information Network Corporation
4.150.38+10.08%6,163.61万2.56億4.153.774.154.0269.35億69.35億16.71億16.71億+25.38%+25.38%+20.99%+16.57%+81.22%+46.64%+44.10%--3.69%損失損失3.45%テレビ放送 II
000925UniTTEC Co.,Ltd.
9.520.87+10.06%5,699.86万5.29億8.898.659.528.8264.57億64.27億6.78億6.75億+13.74%+11.87%+16.38%+9.93%+69.84%+39.69%+9.80%0.16%8.44%-3,173.33112.008.09%鉄道輸送機器 II
600959Jiangsu Broadcasting Cable Information Network Corporation
3.730.34+10.03%8,710.58万3.18億3.423.393.733.42186.53億186.53億50.01億50.01億+13.37%+9.71%+8.43%-5.09%+34.17%+21.94%+11.34%0.56%1.74%62.1754.859.15%テレビ放送 II
603613Beijing United Information Technology
30.332.76+10.01%4,565.63万13.45億27.7027.5730.3327.41218.54億218.54億7.21億7.21億+11.92%+8.21%+3.44%+21.17%+56.10%+55.16%+14.11%0.70%6.34%14.1715.3010.59%インターネット電子商取引
000997Newland Digital Technology
26.942.45+10.00%5,302.43万13.96億24.6124.4926.9424.61278.04億276.50億10.32億10.26億+16.57%+17.28%+9.42%+30.14%+116.28%+53.50%+35.04%2.04%5.17%27.6927.729.51%コンピューター機器
000156Wasu Media Holding
9.460.86+10.00%1,798.61万1.70億9.468.609.469.46175.29億160.81億18.53億17.00億+16.22%+12.89%+1.50%+21.44%+50.40%+36.71%+31.39%2.33%1.06%34.4025.430.00%テレビ放送 II
600996Guizhou BC&TV Information Network
10.790.98+9.99%3,832.33万4.09億10.499.8110.7910.21134.53億134.53億12.47億12.47億+11.01%+9.77%+9.32%+8.44%+42.35%+41.97%+26.20%--3.07%損失損失5.91%テレビ放送 II
601929Jishi Media
2.240.20+9.80%2.59億5.73億2.082.042.242.0778.17億78.17億34.90億34.90億+13.13%+3.23%+3.23%-4.68%+113.33%+40.88%+19.79%--7.42%損失損失8.33%テレビ放送 II
300270Joyware Electronics
9.000.79+9.62%4,296.57万3.75億8.288.219.068.2227.25億23.08億3.03億2.56億+9.22%+8.83%+10.16%+5.76%+66.36%+39.53%+25.87%--16.75%損失損失10.23%コンピューター機器
300250Hangzhou CNCR-IT
20.001.42+7.64%4,531.72万9.02億18.6818.5821.1018.4842.81億31.53億2.14億1.58億+5.60%+3.09%+15.01%+20.05%+70.36%+45.14%+41.84%--28.74%損失168.0714.10%ITサービスⅡ
000032Shenzhen Sed Industry
26.461.78+7.21%1.28億33.66億25.0024.6827.1524.82301.10億170.60億11.38億6.45億+3.32%-18.58%+27.21%+45.15%+106.40%+43.80%+50.00%0.42%19.87%63.6191.249.44%プロフェッショナルエンジニアリング
600728Pci Technology Group
6.160.41+7.13%3.20億19.58億5.845.756.335.78132.00億132.00億21.43億21.43億+16.01%+10.00%+18.69%+12.82%+59.17%+23.16%+31.62%0.31%14.95%684.4433.489.57%ITサービスⅡ
600797Insigma Technology
11.060.73+7.07%2.17億23.89億10.6810.3311.3610.48113.64億113.64億10.28億10.28億+2.88%+0.82%+23.16%+39.65%+134.32%+100.00%+54.04%0.36%21.14%181.3196.178.52%ITサービスⅡ
000815Mcc Meili Cloud Computing Industry Investment
14.170.86+6.46%2.03億28.96億13.7013.3114.6413.4298.52億98.52億6.95億6.95億+15.96%-3.14%+22.90%+21.84%+93.58%+58.68%+23.76%--29.19%損失損失9.17%ITサービスⅡ
002335Kehua Data Co.,Ltd.
57.923.46+6.35%9,514.34万55.43億55.0054.4659.9154.50267.34億232.16億4.62億4.01億+22.45%+17.15%+59.43%+151.72%+192.53%+142.85%+100.28%0.21%23.74%88.9752.659.93%その他電源装置Ⅱ
002401COSCO SHIPPING Technology
17.821.00+5.95%5,409.09万9.74億16.9316.8218.5016.8666.23億66.18億3.72億3.71億+3.01%+1.71%+8.07%+3.66%+38.46%+10.82%+12.22%1.01%14.57%45.4635.089.75%ITサービスⅡ
300609Winner Technology
28.791.60+5.88%1,208.31万3.43億27.3127.1929.5026.9634.58億34.52億1.20億1.20億+12.50%+3.26%+4.24%+6.04%+27.79%+53.22%+16.84%0.69%10.08%損失損失9.34%ITサービスⅡ
300520GuoChuang Software
28.101.46+5.48%3,853.89万10.73億26.7226.6429.0026.5881.82億77.94億2.91億2.77億+0.36%+1.59%+9.38%-2.50%+94.73%+90.51%+22.81%--13.89%損失損失9.08%ソフトウェア開発
000889ZJBC Information Technology
2.730.13+5.00%3,700.56万9,897.10万2.602.602.732.5825.56億23.75億9.36億8.70億+4.20%+12.81%+14.71%-0.73%+69.57%+59.65%+5.41%--4.25%損失損失5.77%コミュニケーションサービス
301178Guangdong TianYiMa Information Industry
34.911.66+4.99%660.05万2.28億33.5233.2535.5033.1023.43億15.22億6,710.88万4,359.89万+7.88%+4.52%+13.05%+4.65%+72.82%+72.55%+24.90%0.29%15.14%損失367.477.22%ITサービスⅡ
600831Shaanxi Broadcast & TV Network Intermediary
2.980.14+4.93%1,164.67万3,454.69万2.872.842.982.8721.19億21.19億7.11億7.11億+10.37%+7.58%+9.96%+1.02%+44.66%-33.33%+16.86%--1.64%損失損失3.87%テレビ放送 II
000851Gohigh Networks
2.400.11+4.80%4,091.66万9,622.47万2.322.292.402.2927.79億27.17億11.58億11.32億+5.26%-0.41%-20.00%-35.14%-22.08%-52.57%-20.53%--3.62%損失損失4.80%通信機器
300166Business-intelligence Of Oriental Nations Corporation
12.730.58+4.77%1.04億13.28億12.2512.1513.1012.14144.96億115.28億11.39億9.06億+2.58%-5.28%-1.01%+17.11%+99.84%+59.13%+35.43%--11.53%損失損失7.90%ITサービスⅡ
300770Guangdong South New Media
40.621.82+4.69%626.32万2.53億39.1938.8040.9439.1893.07億93.07億2.29億2.29億+5.48%+3.73%-3.68%-5.36%+25.02%+25.14%+0.52%4.58%2.73%14.6413.154.54%テレビ放送 II
600633Zhejiang Daily Digital Culture Group
15.180.68+4.69%1.18億17.80億14.8914.5015.5514.70192.49億192.49億12.68億12.68億+4.19%-1.04%-16.13%+33.98%+86.72%+45.26%+45.12%1.45%9.27%43.1329.025.86%ゲームⅡ

ニュース

掲示板

もっと見る