長江デルタの統合

銘柄追加
  • 1,511.102
  • +2.662+0.18%
取引時間終了 02/11 15:00 CST
1,512.746高値1,499.224安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600126Hang Zhou Iron & Steel
8.370.76+9.99%791.71万6,626.60万8.377.618.378.37282.67億282.67億33.77億33.77億+60.96%+79.23%+83.96%+100.72%+133.15%+85.18%+75.10%0.60%0.23%損失155.000.00%ゼネラル・スチール
002115Sunwave Communications
8.190.74+9.93%2.57億19.95億7.387.458.207.3166.42億61.60億8.11億7.52億+27.97%+14.87%+32.74%+42.43%+77.27%+32.95%+23.16%--34.14%損失120.4411.95%コミュニケーションサービス
300718Zhejiang Changsheng Sliding Bearings
72.504.50+6.62%4,808.99万34.22億67.0068.0074.8866.79216.61億140.55億2.99億1.94億+34.04%+51.83%+139.83%+281.38%+475.73%+397.98%+136.23%0.56%24.81%93.0789.4011.90%一般機器
600596Zhejiang Xinan Chemical Industrial Group
8.670.48+5.86%4,058.28万3.46億8.228.198.758.07117.01億112.10億13.50億12.93億+8.10%+6.77%+0.81%+0.70%+12.45%+10.31%-1.25%1.15%3.14%115.6083.378.30%農薬
002648Satellite Chemical
21.040.95+4.73%3,733.35万7.82億20.2020.0921.2020.18708.76億708.31億33.69億33.66億+5.04%+5.84%+13.30%+12.27%+26.52%+64.12%+11.97%1.90%1.11%14.0314.805.08%化学原料
600104SAIC Motor Corporation
19.010.83+4.57%1.72億31.92億18.2018.1819.7917.632,200.46億2,200.46億115.75億115.75億+10.78%+11.23%+6.38%+41.55%+37.61%+47.66%-8.43%1.95%1.49%22.9015.5911.88%乗用車
300548Broadex Technologies
59.202.45+4.32%2,821.61万16.77億56.7556.7562.5856.00170.46億132.19億2.88億2.23億+6.09%+15.74%+39.23%+134.92%+229.99%+157.84%+27.56%0.14%12.64%損失209.1911.60%通信機器
600612Lao Feng Xiang
53.192.20+4.31%536.33万2.85億51.0550.9954.4851.05278.25億168.67億5.23億3.17億+3.00%+5.75%+1.33%+4.27%+5.58%-15.10%-1.99%3.67%1.69%13.7312.576.73%小物
603501Will Semiconductor
123.004.66+3.94%3,613.14万43.74億120.10118.34123.39119.801,495.83億1,495.83億12.16億12.16億+16.58%+17.30%+25.33%+10.35%+33.38%+38.33%+17.80%0.28%2.97%58.38269.153.03%半導体
600736Suzhou New District Hi-Tech Industrial
5.770.20+3.59%4,925.65万2.80億5.595.575.945.4566.43億66.43億11.51億11.51億+11.61%+8.46%+8.87%+0.87%+34.19%+36.63%-7.09%0.47%4.28%40.0732.788.80%不動産開発
002067Zhejiang Jingxing Paper Joint Stock
4.250.14+3.41%1.96億8.27億4.084.114.384.0653.26億47.43億12.53億11.16億+22.13%+16.12%+29.57%+22.48%+53.99%+43.33%+7.32%0.59%17.53%58.2258.227.79%製紙
603260Hoshine Silicon Industry
55.351.75+3.26%372.64万2.05億53.9053.6056.6053.43654.35億654.35億11.82億11.82億+6.57%+4.51%+3.77%-9.59%+20.84%+14.18%-0.38%1.23%0.32%34.5724.945.91%化学薬品
600688Sinopec Shanghai Petrochemical
3.090.08+2.66%6,169.53万1.89億3.023.013.103.00329.86億226.46億106.75億73.29億+8.04%+10.75%+5.46%-0.96%+14.02%+22.13%+2.32%--0.84%損失損失3.32%精製と貿易
002164Ningbo Donly
6.190.16+2.65%8,492.93万5.33億6.066.036.506.0332.94億29.70億5.32億4.80億+10.93%+4.92%+33.41%+16.79%+60.78%+24.55%+23.55%--17.70%62.5381.457.79%一般機器
600105Jiangsu Etern
5.560.13+2.39%1.02億5.59億5.445.435.665.3281.29億81.29億14.62億14.62億+13.24%+9.02%+24.11%+6.31%+45.55%+24.55%+12.10%0.65%6.97%617.78185.336.26%通信機器
600283Qianjiang Water Resources Development
9.880.23+2.38%1,615.84万1.59億9.609.6510.139.5555.41億48.83億5.61億4.94億+6.47%+8.45%+11.51%+2.38%+20.07%+25.52%+6.47%1.45%3.27%26.4226.926.01%環境ガバナンス
603966Eurocrane(China)Co.,
8.240.17+2.11%692.19万5,592.65万8.138.078.248.0129.67億29.56億3.60億3.59億+4.97%+3.13%+12.57%+5.24%+18.73%+9.57%+6.74%2.79%1.93%20.1018.152.85%特殊装備
002522Zhejiang Zhongcheng Packing Material
4.140.08+1.97%2,192.74万9,087.88万4.074.064.304.0237.50億35.97億9.06億8.69億+8.66%+5.34%+14.05%-5.26%+31.85%-1.08%+5.88%0.85%2.52%61.7936.006.90%プラスチック
300017Wangsu Science & Technology
13.740.26+1.93%4.09億56.62億13.4713.4814.3913.40335.84億314.16億24.44億22.86億+31.99%+45.24%+54.38%+44.18%+92.44%+86.13%+29.99%1.82%17.88%54.5254.747.34%ITサービスⅡ
600776Eastern Communications
11.910.22+1.88%2,924.03万3.47億11.6611.6912.2011.51149.59億113.86億12.56億9.56億+11.83%+9.97%+16.65%-3.09%+28.34%+30.61%+6.43%0.51%3.06%105.4097.625.90%通信機器
600827Shanghai Bailian Group
10.120.17+1.71%2,075.33万2.09億10.069.9510.149.96180.56億162.37億17.84億16.04億+4.01%-1.08%-1.56%-4.44%+26.82%+22.37%-7.41%1.19%1.29%10.8045.181.81%一般小売業
603056Deppon Logistics
14.190.23+1.65%517.56万7,289.56万13.9613.9614.2013.90145.72億145.72億10.27億10.27億-2.34%-1.11%+4.34%-0.49%+12.35%+7.57%-0.98%0.56%0.50%18.4019.552.15%ロジスティクス
600176China Jushi Co., Ltd
11.500.17+1.50%2,917.32万3.33億11.3111.3311.5411.17460.36億460.36億40.03億40.03億+1.77%+5.41%+4.26%-1.20%+10.68%+36.18%+0.97%2.39%0.73%24.1615.113.27%ガラス繊維/ガラス
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.910.19+1.49%681.95万8,809.08万12.7312.7213.1612.6835.19億35.19億2.73億2.73億+2.87%+2.79%+10.63%+8.21%+27.70%+22.68%+5.47%3.80%2.50%11.8313.003.77%製紙
002328Shanghai Xinpeng Industry
6.300.09+1.45%3,431.46万2.15億6.196.216.386.1448.62億35.98億7.72億5.71億+11.11%+5.88%+14.96%+5.99%+35.95%+33.08%+2.77%2.48%6.01%33.5125.713.87%自動車部品
600570Hundsun Technologies Inc.
31.200.44+1.43%9,890.58万30.80億30.7630.7632.3530.12590.97億590.97億18.94億18.94億+20.28%+19.13%+24.01%-1.45%+78.39%+35.24%+11.47%0.42%5.22%46.7841.497.25%ソフトウェア開発
600398Hla Group Corp.,
7.990.10+1.27%4,787.79万3.82億7.937.898.097.82383.74億383.74億48.03億48.03億-9.00%-3.03%+1.40%+30.98%+30.56%+24.65%+6.53%9.89%1.00%15.9512.993.42%衣類とホームテキスタイル
600530Shanghai Jiaoda Onlly
4.880.06+1.24%2,985.23万1.45億4.784.824.964.7537.82億37.82億7.75億7.75億+8.20%+1.88%-7.22%+26.10%+70.03%+94.42%+1.04%--3.85%2,440.00損失4.36%食品加工
002127Nanji E-Commerce
4.990.06+1.22%6,898.51万3.43億4.934.935.054.86122.50億99.54億24.55億19.95億+0.81%+6.85%+5.05%+44.22%+84.13%+65.23%+13.41%1.60%3.46%146.76110.893.85%インターネット電子商取引
002384Suzhou Dongshan Precision Manufacturing
33.380.38+1.15%7,167.31万23.54億32.8833.0033.8032.11569.43億462.75億17.06億13.86億-0.36%+7.12%+14.79%+8.91%+51.38%+137.73%+14.32%0.75%5.17%33.5128.985.12%部品

ニュース

掲示板

もっと見る