アリのコンセプト

銘柄追加
  • 1,378.538
  • +0.584+0.04%
取引時間終了 03/12 15:00 CST
1,399.136高値1,378.538安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300248Newcapec Electronics
17.161.92+12.60%1.34億22.44億15.9015.2417.8015.9081.74億70.21億4.76億4.09億+47.55%+39.51%+41.23%+43.60%+148.70%+140.67%+77.09%0.47%32.85%71.8075.9312.47%コンピューター機器
300047Shenzhen Tianyuan Dic Information Technology
15.811.46+10.17%1.84億29.73億14.7014.3517.2014.65100.83億86.91億6.38億5.50億+6.97%+3.20%+10.10%+6.11%+61.16%+112.36%+34.55%0.09%33.41%405.38359.3217.77%ソフトウェア開発
600936Guangxi Radio and Television Information Network Corporation
4.150.38+10.08%6,163.61万2.56億4.153.774.154.0269.35億69.35億16.71億16.71億+25.38%+25.38%+20.99%+16.57%+81.22%+46.64%+44.10%--3.69%損失損失3.45%テレビ放送 II
000533Guangdong Shunna Electric
7.000.64+10.06%9,150.38万6.24億6.406.367.006.4048.36億47.94億6.91億6.85億+7.86%-0.71%+5.58%+52.84%+118.75%+104.08%+15.51%--13.36%55.1275.279.43%電力網機器
000156Wasu Media Holding
9.460.86+10.00%1,798.61万1.70億9.468.609.469.46175.29億160.81億18.53億17.00億+16.22%+12.89%+1.50%+21.44%+50.40%+36.71%+31.39%2.33%1.06%34.4025.430.00%テレビ放送 II
301208ChinaEtek Service & Technology
48.003.70+8.35%1,564.53万7.17億45.2844.3048.0044.2357.60億21.14億1.20億4,404.91万+16.25%+12.07%+11.76%+26.12%+74.99%+73.97%+24.51%0.68%35.52%48.0539.388.51%ITサービスⅡ
688220ASR Microelectronics
105.907.74+7.89%1,762.83万18.59億100.0098.16110.7799.99442.98億381.67億4.18億3.60億+0.28%-0.06%+28.50%+168.92%+235.87%+114.33%+95.78%--4.89%損失損失10.98%半導体
300250Hangzhou CNCR-IT
20.001.42+7.64%4,531.72万9.02億18.6818.5821.1018.4842.81億31.53億2.14億1.58億+5.60%+3.09%+15.01%+20.05%+70.36%+45.14%+41.84%--28.74%損失168.0714.10%ITサービスⅡ
600728Pci Technology Group
6.160.41+7.13%3.20億19.58億5.845.756.335.78132.00億132.00億21.43億21.43億+16.01%+10.00%+18.69%+12.82%+59.17%+23.16%+31.62%0.31%14.95%684.4433.489.57%ITサービスⅡ
600797Insigma Technology
11.060.73+7.07%2.17億23.89億10.6810.3311.3610.48113.64億113.64億10.28億10.28億+2.88%+0.82%+23.16%+39.65%+134.32%+100.00%+54.04%0.36%21.14%181.3196.178.52%ITサービスⅡ
002401COSCO SHIPPING Technology
17.821.00+5.95%5,409.09万9.74億16.9316.8218.5016.8666.23億66.18億3.72億3.71億+3.01%+1.71%+8.07%+3.66%+38.46%+10.82%+12.22%1.01%14.57%45.4635.089.75%ITサービスⅡ
600986Zhewen Interactive Group
10.000.51+5.37%2.65億26.36億9.709.4910.379.61148.74億148.74億14.87億14.87億+13.64%+11.11%+16.82%+48.15%+143.90%+111.86%+67.22%0.50%17.82%63.2977.528.01%広告マーケティング
300710Hangzhou Prevail Optoelectronic Equipment
19.400.97+5.26%1,175.74万2.33億18.7918.4320.9918.6119.30億17.29億9,949.03万8,913.52万+8.93%+4.92%+6.30%-6.82%+22.17%+28.82%+8.62%--13.19%177.98損失12.91%通信機器
600126Hang Zhou Iron & Steel
13.850.67+5.08%4.39億59.13億13.1813.1813.9812.81467.74億467.74億33.77億33.77億+11.96%+3.51%+50.38%+224.36%+303.79%+174.80%+189.75%0.36%12.99%損失256.488.88%ゼネラル・スチール
300131Shenzhen Yitoa Intelligent Control
8.890.43+5.08%1.72億15.47億8.698.469.308.69100.90億92.66億11.35億10.42億+0.34%+0.79%+2.18%+11.68%+84.06%+136.44%+9.62%--16.47%161.64185.217.21%その他の電子機器II
002197SZZT Electronics
6.070.29+5.02%892.50万5,417.22万6.075.786.076.0537.29億32.41億6.14億5.34億+20.44%+23.88%+37.02%+30.54%+74.43%-34.45%+50.25%--1.67%損失損失0.35%コンピューター機器
600633Zhejiang Daily Digital Culture Group
15.180.68+4.69%1.18億17.80億14.8914.5015.5514.70192.49億192.49億12.68億12.68億+4.19%-1.04%-16.13%+33.98%+86.72%+45.26%+45.12%1.45%9.27%43.1329.025.86%ゲームⅡ
002891Yantai China Pet Foods
41.421.81+4.57%738.12万3.01億39.5939.6142.1339.34121.82億121.82億2.94億2.94億+7.92%+16.09%+10.31%+30.50%+93.10%+77.21%+16.02%1.18%2.51%35.9952.237.04%飼料
002609Shenzhen Jieshun Science And Technology Industry
9.470.37+4.07%3,161.78万2.97億9.159.109.649.0361.12億43.51億6.45億4.59億+11.81%+8.35%+9.73%+4.30%+34.71%+14.30%+14.65%1.32%6.88%86.0954.436.70%ITサービスⅡ
002024Suning.com Co.,LTD.
2.110.08+3.94%5,769.80万1.20億2.032.032.122.02195.49億194.09億92.65億91.98億+4.46%+4.46%+4.98%-6.22%+51.80%+29.45%+2.43%--0.63%損失損失4.93%インターネット電子商取引
300068Zhejiang Narada Power Source
19.750.69+3.62%1.46億28.98億19.1519.0620.6519.09177.36億168.90億8.98億8.55億+2.76%-3.42%+23.98%-0.80%+61.09%+79.45%+22.37%0.33%17.09%損失493.758.19%電池
688608Bestechnic (Shanghai) Co., Ltd.
369.3912.79+3.59%276.58万10.09億359.60356.60375.00343.00443.44億443.44億1.20億1.20億+6.15%-2.54%-2.69%+41.14%+155.03%+242.98%+13.53%0.25%2.30%150.34358.638.97%半導体
300324Beijing Watertek Information Technology
5.200.18+3.59%2.35億12.31億5.025.025.405.0289.83億88.82億17.28億17.08億-5.80%+11.11%+28.71%+25.91%+131.11%+102.33%+57.10%--13.78%損失損失7.57%コンピューター機器
002642Ronglian Group Ltd.
8.960.31+3.58%6,336.70万5.73億8.748.659.458.7359.28億54.19億6.62億6.05億+2.87%-2.93%+9.67%+8.47%+47.13%+51.61%+25.31%--10.48%損失損失8.32%ITサービスⅡ
002027Focus Media Information Technology
6.820.23+3.49%2.15億14.58億6.606.596.886.60984.96億984.96億144.42億144.42億+3.02%+5.41%+3.18%-0.87%+20.71%+18.20%-2.99%6.30%1.49%18.9420.424.25%広告マーケティング
000607Zhejiang Huamei Holding
4.280.14+3.38%2,755.81万1.19億4.204.144.444.1943.56億37.22億10.18億8.70億+4.90%+0.94%-4.68%-4.68%+38.51%+14.10%+15.36%0.68%3.17%79.2649.206.04%広告マーケティング
300245Shanghai DragonNet Technology
23.170.71+3.16%6,923.53万15.98億22.6622.4624.3022.0372.63億72.12億3.13億3.11億+2.12%-7.84%+52.53%+62.48%+297.43%+288.11%+48.24%--22.24%損失損失10.11%ITサービスⅡ
300027Huayi Brothers Media Corporation
2.760.08+2.99%1.38億3.81億2.732.682.792.7276.58億68.58億27.75億24.85億+3.76%-2.47%-5.48%-18.34%+31.43%+13.58%+5.34%--5.57%損失損失2.61%映画館ライン
600850CETC Digital Technology
27.070.78+2.97%2,381.39万6.47億26.5626.2927.7326.38185.60億165.97億6.86億6.13億+1.39%-4.68%+6.28%+13.41%+57.48%+43.15%+13.26%1.66%3.88%35.6237.345.14%ITサービスⅡ
301390Hangzhou Gisway Information Technology
36.531.03+2.90%229.88万8,380.56万35.7835.5036.9935.5621.92億10.61億6,000.00万2,905.07万+0.83%+3.99%+3.78%+8.46%+36.92%+23.70%+8.49%1.09%7.91%37.8538.994.03%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る