アリのコンセプト

銘柄追加
  • 1,241.490
  • +33.736+2.79%
休場 02/07 15:00 CST
1,251.736高値1,208.274安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300253Winning Health Technology Group
9.261.29+16.19%2.86億24.97億7.907.979.507.87202.89億175.13億21.91億18.91億+45.83%+43.79%+36.58%+19.64%+73.08%+53.31%+29.33%0.22%15.12%56.4656.8120.45%ソフトウェア開発
300556Silkroad Visual Technology
22.252.13+10.59%3,051.54万6.46億20.4920.1223.0020.1027.05億22.89億1.22億1.03億+26.49%+21.85%+17.29%+15.52%+41.81%-24.74%+16.80%0.16%29.66%損失117.7214.41%ソフトウェア開発
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
600588Yonyou Network Technology
13.701.25+10.04%1.62億21.61億12.3212.4513.7012.32468.13億468.13億34.17億34.17億+38.24%+37.14%+34.71%+15.81%+51.21%+2.39%+27.68%--4.74%損失損失11.08%ソフトウェア開発
600633Zhejiang Daily Digital Culture Group
13.591.24+10.04%2,229.77万3.03億13.5912.3513.5913.59172.33億172.33億12.68億12.68億+40.54%+38.11%+33.89%+21.99%+64.53%+38.67%+29.92%1.62%1.76%38.6125.980.00%ゲームⅡ
002044Meinian Onehealth Healthcare Holdings
4.940.45+10.02%1.56億7.54億4.494.494.944.48193.36億191.30億39.14億38.72億+16.51%+11.76%+8.81%-2.18%+34.60%-1.61%+7.63%0.38%4.04%63.3338.2910.25%医療サービス
600126Hang Zhou Iron & Steel
6.920.63+10.02%1,373.69万9,505.96万6.926.296.926.92233.70億233.70億33.77億33.77億+45.38%+44.17%+46.30%+68.37%+87.53%+42.68%+44.77%0.72%0.41%損失128.150.00%ゼネラル・スチール
300244Dian Diagnostics Group
12.401.07+9.44%4,900.63万5.94億11.2511.3312.7511.2077.50億62.18億6.25億5.01億+17.54%+16.00%+12.32%-5.42%+4.87%-38.05%+9.25%5.73%9.77%損失25.2013.68%医療サービス
300078Hangzhou Century
3.280.27+8.97%9,666.17万3.13億3.013.013.463.0136.90億36.30億11.25億11.07億+20.59%+13.89%+9.70%-5.48%+24.71%-14.58%+7.89%--8.73%損失損失14.95%ITサービスⅡ
603887Shanghai CDXJ Digital Technology
15.911.11+7.50%8,862.97万14.17億14.7914.8016.2814.7896.88億94.71億6.09億5.95億+8.30%+7.28%-1.79%+5.50%+195.18%+102.68%-0.06%--14.89%損失損失10.14%ITサービスⅡ
688023Hangzhou Dbappsecurity Co., Ltd.
67.204.66+7.45%2,382.14万15.40億63.2062.5473.8859.7068.73億68.59億1.02億1.02億+62.67%+59.51%+71.38%+40.26%+139.15%+6.47%+64.71%--23.34%損失損失22.67%ソフトウェア開発
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
28.231.73+6.53%2,223.12万6.08億26.4526.5028.2826.0870.08億70.08億2.48億2.48億+16.80%+20.59%+26.82%-3.45%+142.73%+125.30%+20.13%--8.96%損失損失8.30%ソフトウェア開発
300245Shanghai DragonNet Technology
14.620.87+6.33%6,045.41万8.55億13.7013.7514.8213.5945.83億45.51億3.13億3.11億+11.09%+10.67%-3.24%+30.30%+160.61%+83.67%-6.46%--19.42%損失損失8.95%ITサービスⅡ
600104SAIC Motor Corporation
18.051.07+6.30%1.57億28.11億17.1016.9818.4417.052,089.34億2,089.34億115.75億115.75億+10.94%+6.93%-5.15%+35.92%+27.52%+38.80%-13.05%2.05%1.36%21.7514.818.19%乗用車
600410Beijing Teamsun Technology
9.580.56+6.21%3.82億36.40億8.889.029.928.83105.04億105.04億10.96億10.96億+19.60%+23.45%+34.93%+64.04%+152.77%+53.77%+32.32%--34.83%損失損失12.08%ITサービスⅡ
688256Cambricon
598.8934.90+6.19%1,264.54万75.04億562.00563.99610.00562.002,500.11億2,500.11億4.17億4.17億-3.56%+0.82%-7.24%+31.34%+160.74%+355.43%-8.98%--3.03%損失損失8.51%半導体
002837Shenzhen Envicool Technology
40.832.26+5.86%3,852.62万15.47億39.6038.5741.2738.90303.70億264.02億7.44億6.47億-8.25%+5.89%+7.08%+24.14%+93.23%+114.89%+1.06%0.38%5.96%62.4388.386.15%特殊装備
300339Jiangsu Hoperun Software
59.723.19+5.64%1.58億93.90億56.8556.5363.2456.68475.62億464.43億7.96億7.78億+23.57%+18.49%+25.44%-11.26%+209.27%+133.92%+19.37%--20.26%270.23289.9011.60%ITサービスⅡ
600602INESA Intelligent Tech Inc.
16.380.84+5.41%1.81億29.57億15.4615.5417.0915.45224.02億175.97億13.68億10.74億+21.97%+24.47%-0.06%+3.47%+62.18%+61.43%+3.54%0.26%16.82%115.35116.1710.55%ソフトウェア開発
688215Zhejiang Risun Intelligent Technology
25.001.24+5.22%158.99万3,946.86万23.8023.7625.6623.7813.01億13.01億5,205.20万5,205.20万+10.28%+17.10%+24.32%+12.97%+51.70%+0.93%+24.01%0.31%3.05%123.76115.217.91%オートメーション機器
300036Beijing SuperMap Software
18.000.88+5.14%3,256.18万5.83億17.6717.1218.2417.4988.70億78.70億4.93億4.37億+12.50%+13.21%+11.39%-7.74%+29.50%+1.75%+6.01%0.56%7.45%206.9058.254.38%ソフトウェア開発
300348Shenzhen Sunline Tech
13.720.63+4.81%7,619.26万10.32億13.1313.0913.9813.01111.46億97.14億8.12億7.08億+8.12%+5.54%+0.44%-22.35%+88.20%+52.28%-4.06%0.07%10.76%326.67343.007.41%ソフトウェア開発
002364Hangzhou Zhongheng Electric
12.650.54+4.46%8,033.63万10.03億12.1312.1112.9811.8871.29億70.60億5.64億5.58億-2.99%+2.18%+6.57%+76.18%+120.38%+80.20%+17.24%0.40%14.39%74.85180.719.08%その他電源装置Ⅱ
300663Client Service International, Inc.
18.500.76+4.28%5,959.98万10.89億17.6117.7418.8417.4788.51億79.25億4.78億4.28億+16.21%+11.38%+9.99%-18.68%+97.65%+21.87%+6.57%--13.91%損失損失7.72%ソフトウェア開発
603918Shanghai Golden Bridge InfoTech
15.230.61+4.17%6,717.47万10.13億14.2014.6216.0014.2055.82億55.78億3.67億3.66億+24.73%+25.35%+24.53%+27.66%+64.65%-7.42%+19.73%0.26%18.34%損失217.5712.31%ITサービスⅡ
300212Beijing E-Hualu Information Technology
24.280.97+4.16%3,547.35万8.50億23.2623.3124.8623.22174.79億169.48億7.20億6.98億+16.96%+12.62%+8.64%-14.90%+53.19%-2.18%+3.76%--5.08%損失損失7.04%ITサービスⅡ
600718Neusoft Corporation
10.510.41+4.06%4,130.91万4.30億10.1110.1010.6810.09126.51億126.51億12.04億12.04億+12.53%+13.74%+8.46%+4.47%+31.87%+18.09%-2.41%1.24%3.43%138.29172.305.84%ITサービスⅡ
300274Sungrow Power Supply
74.402.90+4.06%5,281.84万38.81億71.2071.5075.0070.811,542.47億1,182.96億20.73億15.90億+0.42%+0.30%+3.46%-20.95%+10.76%+16.10%+0.77%0.93%3.32%15.7116.345.86%太陽光発電装置
600055Beijing Wandong Medical Technology
16.250.63+4.03%1,457.64万2.36億15.6515.6216.5515.51114.25億87.88億7.03億5.41億+12.85%+13.16%+10.24%+9.43%+32.01%+8.48%+7.62%0.80%2.70%62.0260.636.66%医療機器
000703Hengyi Petrochemical
6.320.24+3.95%3,174.43万1.98億6.166.086.346.13231.71億230.51億36.66億36.47億+4.81%+3.27%+5.16%-2.77%+0.32%-2.88%+0.64%1.58%0.87%50.5653.113.45%精製と貿易

ニュース

掲示板

もっと見る