オフショア機器

銘柄追加
  • 1,085.761
  • -6.943-0.64%
取引時間終了 02/13 15:00 CST
1,096.474高値1,085.623安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300337Yinbang Clad Material
12.880.46+3.70%7,634.59万9.76億12.3012.4212.9812.22105.86億91.63億8.22億7.11億+7.42%+13.48%+22.43%-37.08%+80.65%+97.55%+15.83%0.16%10.73%100.63165.136.12%工業用金属
300067Shanghai Anoky Group
6.480.20+3.18%2.30億15.10億6.286.286.886.2074.80億60.75億11.54億9.37億+25.34%+28.32%+31.17%+4.18%+91.72%+140.89%+5.02%0.62%24.53%249.23925.7110.83%化学薬品
000066China Greatwall Technology Group
16.110.47+3.01%3.03億48.09億15.6015.6416.6615.11519.68億506.95億32.26億31.47億+13.21%+20.22%+19.96%-25.10%+99.38%+84.75%+10.57%--9.62%損失損失9.91%コンピューター機器
300411Zhejiang Jindun Fans
13.540.21+1.58%4,261.76万5.95億13.6813.3314.3313.5255.04億41.49億4.07億3.06億+2.27%+8.67%+9.46%-21.19%+17.74%+113.56%+2.65%--13.91%615.45541.606.08%特殊装備
002353Yantai Jereh Oilfield Services Group
37.830.10+0.27%821.68万3.12億37.6737.7338.2737.01387.32億262.33億10.24億6.93億-2.45%-6.71%+2.02%+0.67%+25.10%+45.93%+2.27%1.61%1.19%15.5615.783.34%特殊装備
300065Beijing Highlander Digital Technology
8.880.000.00%0.000.000.008.880.000.0063.98億58.24億7.20億6.56億+3.38%+8.03%+7.77%-7.02%+36.83%-3.79%+8.29%--0.00%損失損失0.00%セーリングギアII
600150China CSSC
33.27-0.04-0.12%3,614.88万12.11億33.2433.3133.7933.191,487.98億1,487.98億44.72億44.72億-1.71%+1.25%-2.20%-9.42%-17.51%+14.88%-7.48%0.60%0.81%55.8250.331.80%セーリングギアII
600072CSSC Science & Technology
12.46-0.02-0.16%1,874.00万2.34億12.4812.4812.5812.43187.71億134.98億15.07億10.83億+1.14%+3.32%+1.05%-13.35%-0.77%-21.47%-11.32%0.26%1.73%損失116.451.20%風力発電装置
601989China Shipbuilding Industry
4.51-0.01-0.22%9,840.23万4.45億4.514.524.554.501,028.37億1,028.37億228.02億228.02億-1.74%+0.89%-0.88%-10.87%-14.91%+12.75%-6.24%0.22%0.43%410.00損失1.11%セーリングギアII
600685Cssc Offshore & Marine Engineering
23.25-0.07-0.30%638.80万1.49億23.3323.3223.4623.25328.64億190.98億14.14億8.21億-1.27%+0.39%+1.22%-11.56%-13.30%-2.26%-1.90%0.10%0.78%156.04683.820.90%セーリングギアII
300589Jianglong Shipbuilding
12.14-0.06-0.49%736.20万9,095.20万12.2012.2012.6012.1445.85億28.12億3.78億2.32億+0.50%+2.62%+1.76%-13.10%+4.12%+4.66%-2.49%0.25%3.18%87.34103.763.77%セーリングギアII
600583Offshore Oil Engineering
5.24-0.03-0.57%2,914.62万1.53億5.255.275.285.23231.68億231.68億44.21億44.21億-1.13%-1.32%-4.03%-5.42%-3.50%-2.11%-4.20%2.81%0.66%11.6214.280.95%石油サービスプロジェクト
000852Sinopec Oilfield Equipment Corporation
6.46-0.05-0.77%2,369.02万1.54億6.486.516.606.4261.77億60.79億9.56億9.41億+1.25%-1.97%-15.33%+5.56%+20.07%-11.51%-6.38%--2.52%69.4667.292.77%特殊装備
002085Zhejiang Wanfeng Auto Wheel
19.32-0.15-0.77%1.71億34.11億20.0319.4720.3519.31410.22億410.22億21.23億21.23億+4.26%+10.91%+17.59%-15.45%+47.37%+253.20%+1.95%0.78%8.07%54.4256.495.34%自動車部品
601808China Oilfield Services
14.45-0.12-0.82%974.22万1.41億14.5114.5714.5814.43689.50億427.79億47.72億29.60億-0.82%-3.86%-6.17%-6.41%-1.97%+2.48%-5.25%1.45%0.33%21.6622.861.03%石油サービスプロジェクト
300008Bestway Marine & Energy Technology
4.70-0.04-0.84%3,701.83万1.75億4.744.744.784.7081.22億77.42億17.28億16.47億0.00%+7.55%+6.09%-18.69%+26.34%+25.67%+0.43%--2.25%92.1679.661.69%セーリングギアII
600482China Shipbuilding Industry Group Power
23.44-0.21-0.89%1,402.60万3.32億23.5323.6523.8923.44528.05億528.05億22.53億22.53億-4.75%-1.51%-0.47%-7.42%-0.31%+35.79%-4.21%0.45%0.62%47.5567.751.90%その他電源装置Ⅱ
601798Lanpec Technologies
6.47-0.06-0.92%563.13万3,668.98万6.596.536.606.4622.94億22.94億3.55億3.55億+3.35%+7.83%+8.38%-0.61%+25.63%-4.57%-13.62%--1.59%損失損失2.14%特殊装備
600871Sinopec Oilfield Service Corporation
1.95-0.02-1.02%6,626.98万1.30億1.961.971.981.95370.10億264.60億189.79億135.69億-0.51%0.00%-1.02%-9.30%+4.28%+12.07%-4.41%--0.49%45.3562.901.52%石油サービスプロジェクト
600320Shanghai Zhenhua Heavy Industries
3.87-0.04-1.02%2,183.18万8,489.84万3.903.913.933.86203.89億128.56億52.68億33.22億0.00%+2.65%+2.93%-8.73%+1.57%+26.47%-1.28%1.29%0.66%32.2539.091.79%特殊装備
300217Zhenjiang Dongfang Electric Heating Technology
4.74-0.05-1.04%2,630.30万1.25億4.784.794.824.7370.06億58.16億14.78億12.27億+1.72%+7.24%+6.28%-13.97%+33.90%+2.55%+5.10%1.43%2.14%20.7010.901.88%家電部品Ⅱ
300930Hang zhou Yitong New Materials
26.05-0.28-1.06%154.53万4,053.14万26.3426.3326.4925.9126.05億12.28億1.00億4,712.50万-3.12%-1.44%+3.87%-6.26%+21.79%+40.05%-12.82%0.38%3.28%55.3151.582.20%新しい金属材料
603606Ningbo Orient Wires & Cables
48.69-0.53-1.08%1,060.13万5.19億49.3049.2249.6948.56334.85億334.85億6.88億6.88億-5.73%-9.90%-10.66%-12.71%+0.56%+28.74%-7.35%0.92%1.54%30.1733.492.30%電力網機器
601890Asian Star Anchor Chain
7.76-0.09-1.15%1,340.41万1.05億7.867.857.887.7674.45億74.45億9.59億9.59億-1.15%+0.26%+4.72%-6.73%+10.86%-3.30%-0.39%1.35%1.40%29.2831.421.53%セーリングギアII
002490Shandong Molong Petroleum Machinery
3.40-0.04-1.16%1,414.26万4,791.75万3.393.443.433.3627.13億18.41億7.98億5.42億+2.10%+9.32%+17.65%+21.86%+77.08%-10.29%+22.30%--2.61%損失損失2.04%特殊装備
002445Jiangyin Zhongnan Heavy Industries
2.48-0.03-1.20%5,917.12万1.48億2.512.512.532.4759.31億59.06億23.92億23.81億+2.48%+7.36%+5.53%0.00%+49.40%+18.10%+1.22%--2.49%165.3345.932.39%一般機器
600522Jiangsu Zhongtian Technology
13.72-0.18-1.29%6,600.69万9.11億13.9213.9013.9313.72468.26億468.26億34.13億34.13億+0.44%0.00%+1.55%-19.53%+0.88%+13.95%-4.19%1.60%1.93%16.9215.031.51%通信機器
300191Sino Geophysical
13.41-0.19-1.40%212.64万2,868.87万13.6313.6013.6813.4042.91億29.66億3.20億2.21億-0.96%+2.68%+8.41%-11.60%+3.31%+4.44%+4.77%--0.96%損失損失2.06%石油サービスプロジェクト
300129Shanghai Taisheng Wind Power Equipment
6.97-0.10-1.41%1,058.28万7,420.30万7.107.077.106.9765.16億46.32億9.35億6.65億-0.14%-0.57%+2.95%-17.71%+3.72%-16.23%-1.13%0.72%1.59%31.6822.271.84%風力発電装置
000039China International Marine Containers
8.11-0.12-1.46%2,669.16万2.18億8.258.238.308.10437.33億186.64億53.93億23.01億+1.76%+7.85%+8.13%-5.81%+10.67%-0.47%+4.38%0.27%1.16%24.95103.972.43%一般機器

ニュース