オフショア機器

銘柄追加
  • 1,139.826
  • +12.724+1.13%
取引時間終了 03/17 15:00 CST
1,162.833高値1,138.445安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300191Sino Geophysical
19.063.18+20.03%3,698.42万6.87億16.5615.8819.0616.5560.99億42.16億3.20億2.21億+25.81%+21.94%+41.60%+31.36%+59.10%+50.91%+48.91%--16.72%損失損失15.81%石油サービスプロジェクト
300065Beijing Highlander Digital Technology
17.281.86+12.06%2.78億48.14億16.5015.4218.4516.50124.50億113.33億7.20億6.56億+46.94%+54.42%+62.10%+90.31%+200.00%+154.87%+110.73%--42.31%損失損失12.65%セーリングギアII
601798Lanpec Technologies
7.520.68+9.94%1,071.41万7,968.20万7.006.847.527.0026.66億26.66億3.55億3.55億+17.68%+17.13%+15.87%+5.03%+51.31%-11.01%+0.40%--3.02%損失損失7.60%特殊装備
603727BOMESC Offshore Engineering
15.030.84+5.92%1,234.17万1.86億14.2614.1915.4514.2642.34億42.34億2.82億2.82億+6.44%+10.43%+18.53%+17.06%+52.28%+30.56%+30.92%1.00%4.38%40.29損失8.39%石油サービスプロジェクト
300008Bestway Marine & Energy Technology
5.830.28+5.05%3.52億20.91億5.655.556.375.60100.74億96.03億17.28億16.47億+11.90%+25.38%+19.22%+5.62%+60.61%+55.05%+24.57%--21.35%114.3198.8113.87%セーリングギアII
002490Shandong Molong Petroleum Machinery
3.780.17+4.71%2,271.64万8,493.04万3.623.613.793.5730.16億20.47億7.98億5.42億+1.07%-2.58%+4.13%+28.14%+88.06%+12.17%+35.97%--4.19%損失損失6.09%特殊装備
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
38.011.66+4.57%3,228.71万12.66億39.9036.3541.6037.4944.87億43.33億1.18億1.14億+54.51%+90.05%+88.17%+68.63%+134.92%+139.35%+97.66%0.05%28.33%損失損失11.31%セーリングギアII
000880Weichai Heavy Machinery
39.781.58+4.14%4,268.24万16.86億38.2038.2042.0237.82131.80億64.51億3.31億1.62億+31.37%+50.00%+61.58%+214.72%+362.56%+388.10%+130.34%0.53%26.32%74.7779.2411.00%自動車部品
002483Jiangsu Rainbow Heavy Industries
7.120.26+3.79%3,701.27万2.62億6.996.867.186.9563.12億63.03億8.86億8.85億+6.91%+12.66%+16.72%+27.14%+71.98%+69.12%+36.66%1.40%4.18%67.81114.843.35%特殊装備
601808China Oilfield Services
14.670.43+3.02%3,775.97万5.56億14.5614.2415.0414.50699.99億434.30億47.72億29.60億+5.39%+2.88%+1.88%-3.10%+9.31%+1.59%-3.80%1.43%1.28%21.9923.213.79%石油サービスプロジェクト
600583Offshore Oil Engineering
5.500.16+3.00%1.66億9.23億5.465.345.735.46243.17億243.17億44.21億44.21億+9.56%+8.27%+6.59%-1.26%+10.89%-13.15%+0.55%2.67%3.75%12.2014.995.06%石油サービスプロジェクト
000852Sinopec Oilfield Equipment Corporation
7.150.20+2.88%4,770.29万3.44億7.086.957.367.0768.36億67.28億9.56億9.41億+5.93%+7.84%+11.37%+10.68%+40.47%+8.66%+3.62%--5.07%76.8874.484.17%特殊装備
300337Yinbang Clad Material
14.500.31+2.18%4,922.76万7.11億14.2014.1914.6114.00119.18億103.15億8.22億7.11億+1.90%+12.14%+15.63%+7.89%+85.90%+124.81%+30.40%0.14%6.92%113.28185.904.30%工業用金属
600871Sinopec Oilfield Service Corporation
1.970.04+2.07%1.19億2.35億1.931.931.991.93373.89億267.32億189.79億135.69億+4.23%+4.23%0.00%-11.26%+11.93%+7.07%-3.43%--0.88%45.8163.553.11%石油サービスプロジェクト
600522Jiangsu Zhongtian Technology
15.580.30+1.96%2.70億42.61億16.2515.2816.2815.46531.74億531.74億34.13億34.13億+10.26%+11.13%+12.82%-1.64%+20.12%+18.03%+8.80%1.41%7.92%19.2117.065.37%通信機器
000039China International Marine Containers
8.890.15+1.72%1.33億12.09億9.138.749.358.86479.40億204.60億53.93億23.01億+7.11%+8.28%+8.41%+8.95%+26.10%-4.60%+14.41%0.25%5.80%27.35113.975.61%一般機器
300084Haimo Technologies Group Corp.
6.620.11+1.69%6,848.36万4.71億6.706.517.186.5333.78億22.81億5.10億3.45億+14.34%+11.82%+16.34%+0.15%+21.02%+12.01%+23.05%--19.87%損失103.449.99%特殊装備
601989China Shipbuilding Industry
4.390.07+1.62%2.54億11.21億4.344.324.494.341,001.01億1,001.01億228.02億228.02億+3.05%+5.53%-3.52%-10.04%-18.25%0.00%-8.73%0.23%1.11%399.09損失3.47%セーリングギアII
300411Zhejiang Jindun Fans
14.050.22+1.59%1,745.64万2.47億13.8313.8314.4313.7857.12億43.05億4.07億3.06億+1.52%-1.75%-0.71%-9.94%+36.41%+164.60%+6.52%--5.70%638.64562.004.70%特殊装備
300217Zhenjiang Dongfang Electric Heating Technology
5.240.07+1.35%4,343.67万2.27億5.225.175.315.1877.45億64.29億14.78億12.27億+1.35%+1.75%+9.62%-7.26%+43.56%+8.00%+16.19%1.30%3.54%22.8812.052.52%家電部品Ⅱ
600320Shanghai Zhenhua Heavy Industries
4.100.05+1.23%1.06億4.34億4.094.054.174.03216.00億136.20億52.68億33.22億+9.04%+11.11%+8.18%-1.91%+21.66%+27.33%+4.59%1.22%3.19%34.1741.413.46%特殊装備
300129Shanghai Taisheng Wind Power Equipment
7.200.08+1.12%1,852.46万1.34億7.157.127.317.1467.31億47.85億9.35億6.65億+2.71%+2.86%+1.27%-9.21%+12.15%-6.61%+2.13%0.69%2.79%32.7323.002.39%風力発電装置
603606Ningbo Orient Wires & Cables
49.130.46+0.95%1,669.42万8.25億49.9748.6750.3048.85337.87億337.87億6.88億6.88億+6.20%+4.09%-0.39%-12.28%+7.15%+25.81%-6.51%0.92%2.43%30.4433.792.98%電力網機器
002353Yantai Jereh Oilfield Services Group
36.850.23+0.63%1,166.75万4.30億36.6236.6237.3236.23377.29億255.53億10.24億6.93億+4.10%+5.05%+2.45%+4.90%+38.64%+23.60%-0.38%1.66%1.68%15.1615.372.98%特殊装備
600150China CSSC
31.930.15+0.47%8,338.35万26.90億32.0031.7832.7731.881,428.05億1,428.05億44.72億44.72億+2.27%+4.83%-3.91%-10.38%-16.70%-2.38%-11.21%0.63%1.86%53.5748.312.80%セーリングギアII
002445Jiangyin Zhongnan Heavy Industries
2.420.01+0.41%4,197.76万1.02億2.422.412.462.4157.88億57.63億23.92億23.81億+0.41%-0.41%-1.63%-13.57%+47.56%+16.91%-1.22%--1.76%161.3344.812.08%一般機器
300930Hang zhou Yitong New Materials
28.340.04+0.14%489.41万1.40億28.0028.3029.0828.0028.34億13.36億1.00億4,712.50万+3.70%+9.63%+9.63%-4.77%+39.61%+67.20%-5.15%0.35%10.39%60.1756.123.82%新しい金属材料
600487Hengtong Optic-Electric
16.920.02+0.12%1.36億23.38億17.5516.9017.6016.87417.37億413.72億24.67億24.45億+6.62%+8.67%+6.42%-5.42%+18.07%+35.36%-1.74%0.89%5.57%15.6719.384.32%通信機器
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
23.050.02+0.09%1,939.48万4.63億22.6923.0325.5022.6924.06億19.65億1.04億8,524.73万+27.28%+33.86%+35.43%+24.93%+69.11%+52.22%+45.15%0.65%22.75%125.9643.0812.20%特殊装備
300067Shanghai Anoky Group
6.240.000.00%7,778.43万4.85億6.196.246.356.1772.03億58.50億11.54億9.37億+4.87%+6.30%-2.80%+0.32%+93.19%+54.46%+1.13%0.64%8.30%240.00891.432.89%化学薬品

ニュース

掲示板

もっと見る