オンラインカーヘイリング

銘柄追加
  • 723.172
  • -0.441-0.06%
昼休み 03/04 11:30 CST
724.845高値717.666安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002279Beijing Join-cheer Software
7.940.72+9.97%5,245.07万4.09億7.047.227.947.0468.65億62.70億8.65億7.90億+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--6.64%損失損失12.47%ソフトウェア開発
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.210.38+4.85%3,955.63万3.26億7.757.838.477.7439.37億37.15億4.80億4.52億+1.99%+26.50%+26.70%+24.96%+83.67%+103.72%+40.58%--8.74%100.12146.619.32%プラスチック
300546Shenzhen Emperor Technology
20.090.52+2.66%867.64万1.74億19.3019.5720.4219.2337.27億26.73億1.86億1.33億+4.74%+10.38%+11.61%+4.15%+81.81%+103.13%+19.44%--6.52%-1,435.00損失6.08%コンピューター機器
603776Youon Technology
14.220.32+2.30%763.65万1.09億13.9113.9014.4813.9134.04億34.04億2.39億2.39億-2.74%+0.64%+16.08%-3.59%+36.60%+27.19%+9.64%2.11%3.19%損失損失4.10%オートバイなど
300240Jiangsu Feiliks International Logistics Inc.
6.600.11+1.69%606.90万3,967.04万6.456.496.646.4124.52億23.98億3.72億3.63億-0.45%+2.64%+5.94%-18.11%+17.65%+32.66%+0.46%0.23%1.67%1,100.00111.863.54%ロジスティクス
002682Longzhou Group
4.490.07+1.58%1,536.78万6,816.48万4.394.424.504.3425.25億25.25億5.62億5.62億+2.75%+4.18%+10.86%-15.60%+32.45%+14.54%+6.15%--2.73%損失損失3.62%ロジスティクス
002607Offcn Education Technology
3.420.05+1.48%1.10億3.74億3.363.373.453.33210.93億171.98億61.67億50.29億-3.39%-7.07%+5.23%+7.89%+87.91%+6.54%+0.59%--2.18%損失損失3.56%教育
002357Sichuan Fulin Transportation Group
9.240.13+1.43%1,379.74万1.26億9.049.119.338.8728.97億28.97億3.13億3.13億+4.17%+23.53%+26.23%+32.38%+79.42%+77.69%+31.06%1.08%4.40%35.4019.255.05%鉄道高速道路
603099Changbai Mountain Tourism
31.170.43+1.40%362.93万1.12億30.3630.7431.2130.3583.12億83.12億2.67億2.67億-0.29%-1.92%-12.22%-26.07%+33.15%+29.11%-26.00%0.25%1.36%61.9760.172.80%観光と景勝地
002405NavInfo Co., Ltd.
9.620.12+1.26%2,110.53万2.03億9.469.509.689.42228.17億226.60億23.72億23.56億-5.03%-1.74%+10.83%-1.54%+33.61%+40.44%-0.21%--0.90%損失損失2.74%ソフトウェア開発
000016Konka Group Co.,Ltd
5.830.07+1.22%2.40億14.26億5.905.766.115.77140.38億93.08億24.08億15.97億+8.77%+22.22%+28.41%+8.77%+157.96%+59.73%+5.62%--15.01%損失損失5.90%ホワイトアプライアンス
002059Yunnan Tourism
5.450.06+1.11%788.57万4,262.44万5.375.395.455.3355.18億53.58億10.12億9.83億+1.87%+3.42%+7.07%-4.72%+12.84%+15.71%+1.11%--0.80%損失損失2.23%観光と景勝地
600662Shanghai Foreign Service Holdinggroup
5.410.05+0.93%497.41万2,677.85万5.325.365.435.32123.54億122.80億22.83億22.70億+1.12%+0.37%+7.13%+2.85%+37.66%+20.22%+6.71%2.40%0.22%20.1921.052.05%プロフェッショナルサービス
002103Guangbo Group Stock
9.800.06+0.62%713.13万6,965.19万9.609.749.859.5852.36億36.95億5.34億3.77億-5.77%-7.46%+4.14%-36.86%+97.18%+63.33%+3.70%--1.89%33.6830.912.77%エンターテイメント用品
002627Hubei Three Gorges Tourism Group
4.940.03+0.61%298.06万1,465.23万4.884.914.944.8835.80億35.43億7.25億7.17億+0.61%+2.07%-3.14%-7.84%+6.93%+7.94%-1.59%2.02%0.42%26.1427.601.22%鉄道高速道路
300807Zhengzhou Tiamaes Technology
36.850.22+0.60%144.34万5,320.52万36.2836.6337.6736.2825.07億18.08億6,803.96万4,905.40万-6.71%+2.28%+13.52%+6.35%+31.89%+113.25%+21.58%--2.94%損失損失3.80%コンピューター機器
600611Dazhong Transportation(Group)Co.,Ltd.
6.870.04+0.59%1,614.32万1.11億6.836.836.886.78162.42億107.40億23.64億15.63億-7.16%-1.29%+12.44%-16.12%-29.54%+167.32%-0.43%0.73%1.03%60.8050.151.46%鉄道高速道路
601188Heilongjiang Transport Development
3.250.01+0.31%360.81万1,172.03万3.233.243.263.2242.77億42.77億13.16億13.16億-0.91%-2.11%-4.41%-16.45%+7.97%+0.71%-9.72%1.97%0.27%38.2431.251.24%鉄道高速道路
600352Zhejiang Longsheng Group
9.41-0.02-0.21%754.01万7,078.93万9.439.439.459.36306.14億306.14億32.53億32.53億+0.64%-0.63%-2.69%-7.20%+5.14%+17.19%-8.55%4.78%0.23%15.4019.940.95%化学薬品
002368Taiji Computer Corporation
27.32-0.10-0.36%1,035.03万2.83億26.7327.4227.6726.73170.27億169.44億6.23億6.20億-8.93%-1.48%+18.78%+1.41%+92.80%+11.79%+15.37%0.66%1.67%79.1945.383.43%ITサービスⅡ
000625Chongqing Changan Automobile
12.94-0.06-0.46%3,115.68万4.03億12.9013.0012.9912.861,282.88億1,063.58億99.14億82.19億-3.65%-2.34%+3.11%-6.30%+12.33%+1.43%-3.14%2.65%0.38%25.5211.321.00%乗用車
000421NanJing Public Utilities Development
6.08-0.03-0.49%599.43万3,647.05万6.056.116.136.0035.02億34.92億5.76億5.74億-2.41%-0.16%-0.65%+5.01%+24.08%+3.93%-6.17%1.64%1.04%損失損失2.13%包括的な II
600104SAIC Motor Corporation
16.46-0.13-0.78%1,927.21万3.16億16.5016.5916.5016.291,905.29億1,905.29億115.75億115.75億-3.29%-6.37%-4.08%-6.37%+31.16%+15.39%-20.71%2.25%0.17%19.8313.501.27%乗用車
300170Hand Enterprise Solutions
18.61-0.18-0.96%7,457.88万13.94億18.1818.7919.0918.18183.28億176.35億9.85億9.48億-3.63%-11.80%-5.00%+92.05%+200.16%+198.23%+50.08%0.11%7.87%262.11損失4.84%ITサービスⅡ
300209Youkeshu Technology
4.79-0.08-1.64%938.72万4,542.28万4.784.874.954.6944.48億23.47億9.29億4.90億+9.86%+5.04%+4.59%+11.72%+88.32%+336.80%-11.46%--1.92%損失損失5.34%ソフトウェア開発
000793Huawen Media Group
2.91-0.08-2.68%5,653.50万1.64億2.982.992.982.8358.12億57.07億19.97億19.61億+0.69%+8.99%+23.31%+7.78%+144.54%+102.08%+8.58%--2.88%損失損失5.02%公開します

ニュース

掲示板

もっと見る