オンラインカーヘイリング

銘柄追加
  • 702.341
  • -1.371-0.19%
休場 01/27 15:00 CST
724.322高値702.057安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.480.17+2.69%3,348.79万2.17億6.406.316.646.3330.96億29.33億4.78億4.53億+6.23%+20.90%+5.71%+6.58%+32.24%+10.96%+10.96%--7.40%78.07113.684.91%プラスチック
002357Sichuan Fulin Transportation Group
7.320.15+2.09%710.63万5,227.75万7.287.177.447.2822.95億22.95億3.13億3.13億+0.97%+4.72%+1.10%+24.28%+13.66%-7.34%+3.83%1.37%2.27%28.0515.252.23%鉄道高速道路
600104SAIC Motor Corporation
17.160.22+1.30%7,480.92万13.00億17.3116.9417.8917.111,986.32億1,986.32億115.75億115.75億+0.41%+5.47%-13.38%+33.13%+19.88%+32.46%-17.34%2.16%0.65%20.6714.084.60%乗用車
002059Yunnan Tourism
5.090.06+1.19%1,580.84万8,097.15万5.045.035.185.0451.53億50.04億10.12億9.83億-0.97%+2.21%-8.78%-7.79%+0.20%-12.99%-5.57%--1.61%損失損失2.78%観光と景勝地
002627Hubei Three Gorges Tourism Group
5.100.06+1.19%1,458.03万7,490.78万5.045.045.205.0436.95億36.58億7.25億7.17億+2.00%+8.97%-3.41%+0.39%+4.72%-4.61%+1.59%1.96%2.03%26.9828.493.18%鉄道高速道路
601188Heilongjiang Transport Development
3.400.03+0.89%1,904.35万6,511.11万3.383.373.453.3844.74億44.74億13.16億13.16億-0.29%+3.98%-7.61%-9.09%-14.36%-22.85%-5.56%1.88%1.45%40.0032.692.08%鉄道高速道路
600662Shanghai Foreign Service Holdinggroup
5.050.03+0.60%2,190.42万1.10億4.975.025.104.94115.32億114.62億22.83億22.70億+6.54%+10.50%-4.54%-2.13%+15.56%+6.32%-0.39%2.57%0.97%18.8419.653.19%プロフェッショナルサービス
300170Hand Enterprise Solutions
19.590.03+0.15%3.77億77.00億21.5219.5622.2019.21192.93億185.63億9.85億9.48億+56.85%+65.46%+41.65%+120.11%+213.44%+156.75%+57.98%0.10%39.79%275.92損失15.29%ITサービスⅡ
300546Shenzhen Emperor Technology
18.000.000.00%816.60万1.49億18.5118.0018.6017.9633.39億23.95億1.86億1.33億-0.06%+14.94%+1.52%+15.09%+38.36%+21.62%+7.02%--6.14%-1,285.71損失3.56%コンピューター機器
600352Zhejiang Longsheng Group
9.67-0.03-0.31%1,745.64万1.69億9.719.709.819.62314.60億314.60億32.53億32.53億+0.94%+2.87%-8.60%-4.73%+10.01%+25.75%-6.03%4.65%0.54%15.8320.491.96%化学薬品
000625Chongqing Changan Automobile
12.55-0.05-0.40%5,617.77万7.11億12.6512.6012.7912.551,244.22億1,031.52億99.14億82.19億-1.88%+1.21%-9.32%-6.97%-13.98%-13.13%-6.06%2.73%0.68%24.7510.981.91%乗用車
300240Jiangsu Feiliks International Logistics Inc.
6.23-0.04-0.64%644.60万4,079.26万6.306.276.446.2223.15億22.64億3.72億3.63億-3.71%+1.80%-9.71%-4.45%-10.62%-7.22%-5.18%0.24%1.77%1,038.33105.593.51%ロジスティクス
002682Longzhou Group
4.05-0.03-0.74%1,503.51万6,158.47万4.134.084.184.0322.78億22.78億5.62億5.62億-7.32%+2.02%-9.40%-3.80%-7.74%-33.39%-4.26%--2.67%損失損失3.68%ロジスティクス
300209Youkeshu Technology
4.58-0.04-0.87%638.99万2,968.92万4.624.624.724.5742.53億22.44億9.29億4.90億-3.58%-5.76%-19.93%+15.66%+143.49%+126.95%-15.34%--1.30%損失損失3.25%ソフトウェア開発
002405NavInfo Co., Ltd.
8.68-0.09-1.03%3,523.24万3.09億8.778.778.938.67205.87億204.46億23.72億23.56億-2.36%+1.17%-16.62%-7.26%+23.12%+3.46%-9.96%--1.50%損失損失2.97%ソフトウェア開発
002607Offcn Education Technology
3.25-0.05-1.52%2.06億6.81億3.353.303.393.25200.44億163.43億61.67億50.29億-4.13%+6.21%-9.97%-1.52%+95.78%-18.95%-4.41%--4.09%損失損失4.24%教育
002368Taiji Computer Corporation
23.00-0.48-2.04%723.45万1.68億23.4723.4824.0023.00143.34億142.65億6.23億6.20億+0.44%+5.46%-5.23%-5.93%+37.40%-7.33%-2.87%0.79%1.17%66.6738.214.26%ITサービスⅡ
002279Beijing Join-cheer Software
6.40-0.14-2.14%4,975.36万3.25億6.586.546.686.4055.34億50.54億8.65億7.90億+1.91%+12.48%-5.04%+8.66%+28.51%+5.26%+2.07%--6.30%損失損失4.28%ソフトウェア開発
603099Changbai Mountain Tourism
35.51-0.87-2.39%802.62万2.91億36.3936.3836.7735.4594.69億94.69億2.67億2.67億-3.77%-0.64%-19.82%+5.87%+62.82%+2.68%-15.69%0.22%3.01%70.6068.553.63%観光と景勝地
603776Youon Technology
12.25-0.31-2.47%377.25万4,724.70万12.6312.5612.7312.2529.33億29.33億2.39億2.39億-4.67%0.00%-9.99%+13.43%+16.67%-11.10%-5.55%2.45%1.58%損失損失3.82%オートバイなど
000421NanJing Public Utilities Development
6.12-0.18-2.86%1,784.51万1.11億6.336.306.386.1235.25億35.14億5.76億5.74億-6.99%-14.17%-12.32%+15.91%+7.56%-11.18%-5.56%1.63%3.11%損失損失4.13%包括的な II
000793Huawen Media Group
2.36-0.07-2.88%4,331.17万1.04億2.472.432.482.3547.13億46.28億19.97億19.61億-9.23%+0.43%-15.11%-5.22%+88.80%+10.80%-11.94%--2.21%損失損失5.35%公開します
300807Zhengzhou Tiamaes Technology
32.46-1.06-3.16%279.03万9,240.56万33.8133.5233.8132.3522.09億15.92億6,803.96万4,905.40万-8.28%-1.28%-0.92%-12.72%-5.64%+8.13%+7.09%--5.69%損失損失4.36%コンピューター機器
600611Dazhong Transportation(Group)Co.,Ltd.
6.11-0.22-3.48%4,944.89万3.07億6.356.336.406.11144.45億95.52億23.64億15.63億-5.71%-3.17%-14.43%-34.23%-38.16%+106.42%-11.45%0.82%3.16%54.0744.604.58%鉄道高速道路
002103Guangbo Group Stock
9.41-0.45-4.56%2,514.57万2.43億10.069.8610.139.4150.28億35.48億5.34億3.77億-8.20%+3.86%-7.02%+61.68%+87.82%+16.17%-0.42%--6.67%32.3429.687.30%エンターテイメント用品
000016Konka Group Co.,Ltd
4.54-0.49-9.74%1.21億5.68億4.905.034.944.53109.32億72.49億24.08億15.97億-23.83%-17.75%-12.69%+31.98%+114.15%+8.87%-17.75%--7.57%損失損失8.15%ホワイトアプライアンス

ニュース

掲示板

もっと見る