天然ガス

銘柄追加
  • 1,055.744
  • +4.429+0.42%
休場 03/07 15:00 CST
1,059.081高値1,047.984安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600860Beijing Jingcheng Machinery Electric
14.761.34+9.99%3,494.77万4.92億13.4913.4214.7613.2780.84億64.24億5.48億4.35億+20.69%+26.37%+41.79%+32.14%+87.07%+49.85%+46.43%--8.03%損失損失11.10%一般機器
300985Changchun Zhiyuan New Energy Equipment
18.220.85+4.89%759.80万1.36億17.3717.3718.3517.2033.98億33.98億1.87億1.87億+9.56%+8.19%+7.87%-9.08%+8.45%-7.26%-1.03%1.57%4.07%37.1860.336.62%一般機器
300471Houpu Clean Energy Group
9.660.42+4.55%2,458.69万2.35億9.259.249.819.2039.04億35.41億4.04億3.67億+7.33%+4.89%+6.62%-11.86%+8.17%+0.31%+2.11%--6.71%損失損失6.60%特殊装備
000852Sinopec Oilfield Equipment Corporation
6.850.27+4.10%5,201.29万3.53億6.566.586.886.5665.50億64.46億9.56億9.41億+2.85%+6.37%+7.54%+10.66%+31.48%+9.60%-0.72%--5.53%73.6671.354.86%特殊装備
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.490.53+4.09%1,690.61万2.26億13.0912.9613.5612.8452.03億49.75億3.86億3.69億+13.17%+11.86%+13.36%+4.33%+41.85%+8.52%+11.67%1.11%4.58%18.5814.865.56%ガスⅡ
600207Henan Ancai Hi-TechCo.,Ltd.
4.700.18+3.98%5,177.45万2.40億4.494.524.804.4251.20億51.20億10.89億10.89億+6.33%+3.98%-0.21%-7.48%+34.29%+22.40%+5.38%--4.75%損失損失8.41%太陽光発電装置
002601LB Group Co., Ltd.
18.580.70+3.91%5,321.68万9.82億17.8817.8818.7617.83443.37億369.34億23.86億19.88億+5.51%+4.56%+3.05%+6.22%+21.75%+7.70%+5.15%4.84%2.68%12.1513.745.20%化学原料
002430Hangzhou Oxygen Plant Group
20.990.74+3.65%1,959.14万4.12億20.2120.2521.3820.12206.52億205.17億9.84億9.77億+4.95%-0.10%+0.29%-12.07%+21.05%-17.91%-3.72%3.81%2.00%19.8616.986.22%化学薬品
001331Senton Energy
12.350.42+3.52%379.99万4,633.45万11.9311.9312.3511.8624.90億6.22億2.02億5,040.00万+6.56%+12.58%+13.72%+2.32%+24.75%+21.88%+12.17%0.67%7.54%66.04損失4.11%ガスⅡ
000723Shanxi Meijin Energy
4.340.14+3.33%1.02億4.42億4.234.204.434.18192.32億190.80億44.31億43.96億+4.58%-0.46%+0.46%-13.55%+8.77%-28.03%-3.77%--2.33%損失66.775.95%コーラII
002629Zhejiang Renzhi
4.920.15+3.14%2,994.13万1.47億4.724.775.044.7220.96億17.51億4.26億3.56億+3.36%-0.20%+2.71%+31.20%+179.55%+69.07%+15.76%--8.41%損失損失6.71%石油サービスプロジェクト
603727BOMESC Offshore Engineering
14.300.42+3.03%636.60万9,027.14万13.9313.8814.3813.8440.29億40.29億2.82億2.82億+6.48%+12.16%+12.60%+14.58%+38.43%+24.43%+24.56%1.05%2.26%38.34損失3.89%石油サービスプロジェクト
002318Zhejiang JIULI Hi-tech Metals
22.750.61+2.76%881.77万2.00億22.0522.1422.9422.03222.31億217.21億9.77億9.55億+1.11%-1.94%-5.76%-4.49%+21.46%+7.22%-2.82%2.11%0.92%15.5914.944.11%特殊鋼 II
601969Hainan Mining
7.250.13+1.83%2,396.43万1.74億7.107.127.357.08144.91億144.56億19.99億19.94億+4.92%+7.89%+4.62%-1.90%+33.75%+21.58%+2.26%1.66%1.20%20.9523.163.79%鉄鋼冶金用原材料
601872China Merchants Energy Shipping
6.370.11+1.76%7,283.81万4.63億6.256.266.426.23518.76億518.76億81.44億81.44億+1.11%-1.55%-8.87%-0.16%-11.40%-3.51%-0.62%5.31%0.89%11.6710.723.04%出荷ポート
605090Jiangxi Jovo Energy
26.100.43+1.68%644.45万1.68億25.6725.6726.3625.57168.27億166.56億6.45億6.38億+0.77%-0.46%-2.61%-8.26%+1.44%-0.44%-8.52%3.07%1.01%9.8412.883.08%ガスⅡ
300228Zhangjiagang Furui Special Equipment
7.540.12+1.62%3,688.93万2.77億7.387.427.687.3644.17億41.72億5.86億5.53億+5.31%+2.72%+3.01%-1.57%+25.67%+1.07%+6.95%0.53%6.67%18.8530.044.31%一般機器
002971Hubei Heyuan Gas Co.,Ltd.
18.800.28+1.51%507.85万9,601.42万18.5018.5219.2818.3539.71億30.11億2.11億1.60億+4.44%+0.70%+2.06%-14.97%+22.96%+0.04%+0.80%0.82%3.17%48.7047.365.02%化学薬品
300008Bestway Marine & Energy Technology
4.990.07+1.42%1.25億6.28億4.914.925.154.8886.23億82.19億17.28億16.47億+7.54%+3.10%+5.72%-5.31%+44.22%+35.60%+6.62%--7.59%97.8484.585.49%セーリングギアII
000039China International Marine Containers
8.420.11+1.32%2,992.62万2.51億8.328.318.498.28454.05億193.78億53.93億23.01億+3.44%+1.45%+4.60%+4.08%+13.94%-4.41%+8.37%0.26%1.30%25.91107.952.53%一般機器
600256Guanghui Energy
6.170.08+1.31%7,311.63万4.50億6.086.096.196.07405.11億405.11億65.66億65.66億+0.82%+1.48%-1.44%-15.83%-0.96%-12.70%-8.32%11.35%1.11%17.437.831.97%精製と貿易
603299Jiang Su Suyan Jingshen
10.810.14+1.31%944.10万1.02億10.6310.6710.8310.6384.53億83.68億7.82億7.74億-0.09%+2.27%-0.18%-2.61%+9.63%+36.75%-2.96%3.93%1.22%9.9411.451.87%化学原料
002259Sichuan Shengda Forestry Industry
2.490.03+1.22%458.78万1,146.66万2.452.462.532.4518.73億18.73億7.52億7.52億+1.63%-2.73%-2.73%-3.11%-0.80%-28.86%+4.62%--0.61%損失-2,490.003.25%ガスⅡ
300191Sino Geophysical
15.330.15+0.99%972.65万1.49億15.0315.1815.5815.0149.06億33.91億3.20億2.21億-5.60%+11.49%+13.56%+7.65%+23.53%+34.36%+19.77%--4.40%損失損失3.76%石油サービスプロジェクト
000582Beibu Gulf Port
8.250.08+0.98%2,208.40万1.82億8.158.178.398.13187.90億145.30億22.78億17.61億+2.36%+1.73%-3.28%+6.73%+17.71%+13.89%+4.70%4.19%1.25%15.7116.673.18%出荷ポート
603169Lanzhou LS Heavy Equipment co.,
5.620.05+0.90%2,681.34万1.52億5.575.575.785.5573.41億73.41億13.06億13.06億+4.07%+2.18%+1.26%-2.94%+29.49%+8.70%+3.12%--2.05%64.6047.634.13%特殊装備
002478Jiangsu Changbao Steeltube
5.180.04+0.78%1,121.87万5,803.03万5.135.145.195.1246.69億37.27億9.01億7.20億+1.97%+2.78%+0.19%-2.63%+13.10%-3.00%-2.08%5.41%1.56%8.165.961.36%特殊鋼 II
002207Xinjiang Zhundong Petroleum Technology
5.560.04+0.72%1,781.13万9,925.03万5.505.525.745.4214.57億14.50億2.62億2.61億-4.47%+6.51%+6.31%-8.40%+27.52%+11.20%+12.78%--6.83%損失損失5.80%石油サービスプロジェクト
688528Chengdu Qinchuan Iot Technology Co., Ltd.
9.900.07+0.71%342.46万3,347.44万9.839.8310.009.5716.63億16.63億1.68億1.68億+6.57%+4.43%+9.15%-7.22%+46.88%+34.33%+13.14%--2.04%損失損失4.37%一般機器
600028China Petroleum & Chemical Corporation
5.730.04+0.70%1.30億7.47億5.695.695.765.686,949.43億5,434.44億1,212.82億948.42億-0.87%-3.05%-6.22%-11.57%-16.03%-4.88%-14.22%6.04%0.14%13.4211.481.41%精製と貿易

ニュース

掲示板

もっと見る