天然ガス

銘柄追加
  • 1,144.032
  • +22.521+2.01%
寄付前 12/04 15:00 CST
1,147.834高値1,121.021安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300370Sichuan Etrol Technologies
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%損失損失13.72%一般機器
002629Zhejiang Renzhi
3.750.34+9.97%5,808.55万2.13億3.463.413.753.4316.37億12.95億4.37億3.45億+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.82%損失損失9.38%石油サービスプロジェクト
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%6,648.79万4.22億6.095.846.426.0255.63億19.35億8.67億3.01億+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%環境ガバナンス
300157NEW JCM GROUP
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%損失損失20.68%一般機器
601857Petrochina
8.440.34+4.20%4.33億36.01億8.108.108.458.101.54兆1.37兆1,830.21億1,619.22億+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%精製と貿易
600860Beijing Jingcheng Machinery Electric
11.170.35+3.23%2,893.84万3.22億10.8010.8211.5810.7261.17億48.62億5.48億4.35億+4.10%+10.81%+4.39%+41.57%+29.88%-15.25%-16.58%--6.65%損失損失7.95%一般機器
603223Hengtong Logistics
9.690.29+3.09%1,738.49万1.67億9.409.409.709.2869.20億53.60億7.14億5.53億+3.30%+8.63%+9.86%+14.00%+38.23%-6.11%-1.33%0.72%3.14%58.7358.734.47%精製と貿易
002267Shaanxi Provincial Natural Gas
8.620.23+2.74%3,218.18万2.77億8.368.398.758.3495.86億95.86億11.12億11.12億+6.68%+4.99%+9.11%+29.43%+14.32%+22.62%+22.62%4.64%2.89%12.6017.634.89%ガスⅡ
600938CNOOC Limited
27.490.59+2.19%6,821.22万18.67億26.9926.9027.5926.941.31兆781.23億475.30億28.42億+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%2.40%9.1510.552.42%石油・ガス採掘 II
301158Dezhou United Petroleum Technology
15.600.32+2.09%690.81万1.07億15.3215.2815.9315.1223.46億12.50億1.50億8,013.82万+5.55%+1.56%-1.08%+33.68%+24.11%-7.42%-1.20%1.96%8.62%23.3927.045.30%特殊装備
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%7,069.19万1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%損失損失6.90%電気
600028China Petroleum & Chemical Corporation
6.480.13+2.05%2.96億19.06億6.356.356.506.337,877.72億6,145.75億1,215.70億948.42億+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%精製と貿易
600968CNOOC Energy Technology & Services
4.230.08+1.93%7,146.14万3.02億4.154.154.294.12429.98億429.98億101.65億101.65億+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%石油サービスプロジェクト
600339China Petroleum Engineering
3.870.07+1.84%9,259.26万3.60億3.793.804.053.75216.07億216.07億55.83億55.83億+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%石油サービスプロジェクト
002430Hangzhou Oxygen Plant Group
23.870.42+1.79%808.67万1.93億23.3523.4524.1423.25234.85億232.12億9.84億9.72億-0.38%-3.20%-9.31%+37.66%-2.65%-21.69%-15.98%3.35%0.83%22.5819.313.80%化学薬品
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%926.83万3.28億34.8734.8736.1134.61362.75億245.68億10.24億6.93億-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%特殊装備
002700Xinjiang Haoyuan Natural Gas
10.810.17+1.60%513.49万5,534.30万10.5810.6411.0810.5844.71億36.18億4.14億3.35億+6.92%+1.12%+8.64%+11.33%+81.70%+115.36%+118.41%0.67%1.53%49.1445.044.70%ガスⅡ
600642Shenergy
8.480.12+1.44%3,329.97万2.80億8.338.368.518.29415.02億413.74億48.94億48.79億+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%電気
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%1.23億2.65億2.142.132.202.13409.96億293.10億189.79億135.69億+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%石油サービスプロジェクト
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
21.120.29+1.39%926.03万1.96億20.8820.8321.3520.8397.65億84.48億4.62億4.00億+1.54%-2.22%-5.08%+6.75%-10.45%+12.69%+20.81%4.97%2.32%11.0312.052.50%石油サービスプロジェクト
600256Guanghui Energy
7.330.10+1.38%6,852.11万5.00億7.257.237.387.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%精製と貿易
002682Longzhou Group
5.990.08+1.35%2.04億12.88億6.305.916.505.8533.69億33.69億5.62億5.62億+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%損失損失11.00%ロジスティクス
300471Houpu Clean Energy Group
10.960.11+1.01%1,239.27万1.36億10.7810.8511.1910.7244.30億40.17億4.04億3.67億+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%損失損失4.33%特殊装備
300164Tong Petrotech Corp.
4.790.04+0.84%6,865.26万3.31億4.744.754.914.7128.30億28.05億5.91億5.86億+4.36%+0.84%-3.43%+37.64%+33.06%-7.17%+0.42%--11.72%368.4656.354.21%石油サービスプロジェクト
600583Offshore Oil Engineering
5.490.04+0.73%3,622.47万1.99億5.445.455.565.41242.73億242.73億44.21億44.21億+2.23%-2.31%-3.68%+3.39%-7.62%-10.63%-5.23%2.68%0.82%12.1714.962.75%石油サービスプロジェクト
601808China Oilfield Services
15.160.11+0.73%834.96万1.27億15.0115.0515.3314.96723.37億448.81億47.72億29.60億+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%石油サービスプロジェクト
000554Sinopec Shandong Taishan Pectroleum
6.380.04+0.63%2,432.79万1.55億6.336.346.486.2830.67億23.14億4.81億3.63億+4.76%+4.59%-6.04%+29.67%+22.29%+7.10%+11.40%0.67%6.71%47.2687.403.16%精製と貿易
002767Hangzhou Innover Technology
15.440.09+0.59%1,015.60万1.57億15.3515.3515.9715.0723.16億20.10億1.50億1.30億+7.22%+8.12%+15.66%+19.14%+37.69%-1.99%-3.88%0.10%7.80%損失302.755.86%一般機器
301303Zenner Metering Technology
15.090.08+0.53%436.57万6,594.98万15.0115.0115.2414.9561.69億15.42億4.09億1.02億+0.60%-1.82%+9.91%+42.36%+27.77%+5.05%+10.03%2.32%4.27%17.3419.651.93%一般機器
001331Senton Energy
12.070.06+0.50%346.36万4,177.49万11.9712.0112.2011.8724.33億6.08億2.02億5,040.00万+0.84%+3.16%+8.45%+21.92%+15.04%-19.53%-16.57%0.69%6.87%64.55損失2.75%ガスⅡ

ニュース

掲示板

もっと見る