天然ガス

銘柄追加
  • 1,121.741
  • +11.873+1.07%
休場 01/27 15:00 CST
1,124.019高値1,108.663安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000039China International Marine Containers
8.170.61+8.07%8,005.84万6.49億7.817.568.247.81440.57億188.02億53.93億23.01億+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%一般機器
603800Suzhou Douson Drilling & Production Equipment
26.191.48+5.99%786.38万2.06億24.7124.7127.1024.7154.48億54.48億2.08億2.08億+4.47%+3.64%+4.51%+11.88%+30.95%+2.61%+3.72%0.57%3.78%23.7726.599.67%特殊装備
300435Hangzhou Zhongtai Cryogenic Technology Corporation
11.870.58+5.14%1,121.75万1.33億11.2911.2912.0811.2945.78億43.78億3.86億3.69億+2.68%+4.03%-1.25%+1.89%+8.30%-14.98%-1.74%1.26%3.04%16.3513.077.00%ガスⅡ
002353Yantai Jereh Oilfield Services Group
41.651.97+4.96%1,312.26万5.40億39.6939.6842.0039.60426.44億288.82億10.24億6.93億+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%特殊装備
002259Sichuan Shengda Forestry Industry
2.560.12+4.92%1,612.07万4,080.60万2.442.442.562.4219.26億19.26億7.52億7.52億+12.28%+19.07%+2.81%+4.07%+7.56%-22.19%+7.56%--2.14%損失-2,560.005.74%ガスⅡ
002496Jiangsu Huifeng Bio Agriculture
1.410.06+4.44%1.04億1.44億1.351.351.461.3521.26億16.66億15.08億11.81億-19.89%-17.54%-27.69%-34.42%-46.99%-29.85%-24.19%--8.77%損失損失8.15%農薬
300157NEW JCM GROUP
2.920.12+4.29%2,664.04万7,682.44万2.842.803.002.7821.18億20.54億7.25億7.04億-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%--3.79%損失損失7.86%一般機器
600777Shandong Xinchao Energy Corporation
2.800.11+4.09%1.36億3.76億2.722.692.822.70190.41億178.25億68.00億63.66億+19.66%+32.70%+27.27%+37.25%+55.56%-7.59%+26.13%--2.13%8.027.334.46%石油・ガス採掘 II
002700Xinjiang Haoyuan Natural Gas
10.550.41+4.04%287.09万3,005.62万10.1010.1410.6510.0743.64億35.31億4.14億3.35億+4.77%+4.77%+2.73%+22.67%+9.44%+123.07%+2.53%0.68%0.86%47.9543.965.72%ガスⅡ
600107Hubei Mailyard Share
4.220.16+3.94%1,098.96万4,591.93万4.124.064.274.0815.19億15.19億3.60億3.60億-0.94%+3.94%-13.17%-21.56%+33.54%-33.02%-7.66%--3.05%損失損失4.68%衣類とホームテキスタイル
603080Xinjiang Torch Gas
16.110.51+3.27%685.55万1.13億16.3015.6016.9516.1122.80億22.80億1.42億1.42億+2.61%+7.11%-1.47%+4.95%+14.74%-1.04%+0.19%2.92%4.85%16.2716.995.39%ガスⅡ
600968CNOOC Energy Technology & Services
4.200.10+2.44%4,960.57万2.09億4.114.104.284.09426.93億426.93億101.65億101.65億-3.23%+3.70%-1.87%-3.89%+8.81%+50.00%-1.64%2.62%0.49%11.7613.864.63%石油サービスプロジェクト
300191Sino Geophysical
13.550.31+2.34%414.59万5,593.32万13.3213.2413.6413.3243.36億29.97億3.20億2.21億+1.35%-0.51%+3.28%-5.24%+3.44%-6.42%+5.86%--1.87%損失損失2.42%石油サービスプロジェクト
603227Xinjiang Xuefeng Sci-Tech
8.790.20+2.33%615.34万5,397.03万8.648.598.838.6294.20億85.62億10.72億9.74億-0.57%+4.39%+0.34%+1.15%+32.98%+33.59%+1.15%2.84%0.63%13.1211.042.45%化学薬品
002911Foran Energy Group
11.640.24+2.11%424.60万4,930.32万11.4011.4011.7211.35151.09億146.47億12.98億12.58億+0.78%+3.74%-8.99%+4.86%+13.12%+31.69%-7.91%3.96%0.34%17.3517.883.25%ガスⅡ
605169Xinjiang Hongtong Natural Gas
10.100.19+1.92%230.17万2,328.29万9.919.9110.229.9128.57億28.57億2.83億2.83億-0.20%+7.91%-1.85%-1.66%+23.32%-8.77%-0.69%1.98%0.81%13.6318.673.13%ガスⅡ
002318Zhejiang JIULI Hi-tech Metals
24.800.45+1.85%721.03万1.79億24.4024.3525.0424.35242.34億236.78億9.77億9.55億+1.93%+7.45%+5.71%+9.54%+15.83%+27.33%+5.94%1.94%0.76%17.0016.282.83%特殊鋼 II
605090Jiangxi Jovo Energy
27.330.48+1.79%559.17万1.53億26.9626.8527.5526.85176.20億174.41億6.45億6.38億+1.94%+3.68%-2.77%+2.17%-5.13%+3.81%-4.21%2.93%0.88%10.3113.492.61%ガスⅡ
601872China Merchants Energy Shipping
6.920.12+1.76%5,348.89万3.67億6.786.806.956.76563.55億563.55億81.44億81.44億+1.76%+4.53%+6.96%+0.73%-10.13%+9.29%+7.96%4.88%0.66%12.6711.652.79%出荷ポート
600642Shenergy
8.700.15+1.75%2,839.86万2.46億8.598.558.758.54425.79億424.48億48.94億48.79億+0.23%-1.25%-7.94%+0.69%+4.19%+32.82%-8.32%4.60%0.58%10.0512.312.46%電気
605368Henan Lantian Gas
11.070.19+1.75%652.38万7,229.57万10.9210.8811.1810.8879.11億74.13億7.15億6.70億+1.00%+3.07%-2.29%-2.12%-11.86%+6.54%-3.15%11.74%0.97%14.1713.052.76%ガスⅡ
000883Hubei Energy Group
4.850.08+1.68%3,680.08万1.79億4.794.774.894.78315.29億314.27億65.01億64.80億+2.32%+4.98%-4.15%-3.00%-4.15%+12.53%-2.61%1.86%0.57%12.6618.032.31%電気
600461Jiangxi Hongcheng Environment
9.750.16+1.67%1,117.49万1.09億9.589.599.839.53125.20億116.77億12.84億11.98億+4.95%+6.91%-1.61%+1.46%-16.45%+10.93%-2.01%4.52%0.93%11.2111.573.13%環境ガバナンス
002267Shaanxi Provincial Natural Gas
7.970.13+1.66%725.19万5,775.95万7.847.848.027.8388.63億88.63億11.12億11.12億+0.89%+4.73%-3.63%+4.59%+9.93%+14.18%-5.68%5.02%0.65%11.6516.302.42%ガスⅡ
603053Chengdu Gas Group Corporation
9.450.15+1.61%221.47万2,094.60万9.339.309.509.3084.00億84.00億8.89億8.89億+1.39%+3.50%-4.55%-1.25%-0.94%-5.31%-5.78%3.17%0.25%16.5515.962.15%ガスⅡ
300008Bestway Marine & Energy Technology
4.460.07+1.59%5,874.64万2.65億4.484.394.614.4577.07億73.46億17.28億16.47億-0.22%+3.00%-9.16%-17.41%+14.07%+10.12%-4.70%--3.57%87.4575.593.65%セーリングギアII
000731Sichuan Meifeng Chemical Industry
7.240.11+1.54%1,091.14万7,956.09万7.157.137.417.1540.46億40.46億5.59億5.59億+0.56%+3.87%-2.69%+0.56%+12.95%+2.26%-1.36%3.73%1.95%16.4510.573.65%農薬
001299Shanxi Meineng Clean Energy Corp.,Ltd.
12.550.19+1.54%183.85万2,312.42万12.3912.3612.6512.3923.54億6.43億1.88億5,126.54万-1.03%+4.76%-1.26%-0.55%+7.36%-18.03%+0.88%2.39%3.59%27.1128.782.10%ガスⅡ
603706Xinjiang East Universe Gas
17.870.27+1.53%109.40万1,966.22万17.6617.6018.1617.6633.84億33.84億1.89億1.89億-1.97%+4.32%-2.77%+13.39%+13.03%+13.89%-4.49%5.04%0.58%15.8117.152.84%ガスⅡ
002601LB Group Co., Ltd.
18.140.27+1.51%2,162.02万3.93億17.9417.8718.3417.94432.87億360.59億23.86億19.88億+4.01%+8.82%+3.60%-4.48%+7.01%+18.40%+2.66%4.96%1.09%11.8613.422.24%化学原料

ニュース

掲示板

もっと見る