石炭化学コンセプト

銘柄追加
  • 1,312.489
  • +21.799+1.69%
休場 01/27 15:00 CST
1,316.077高値1,292.920安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600989Ningxia Baofeng Energy Group
17.531.21+7.41%4,197.36万7.25億16.2816.3217.6416.281,285.54億1,285.54億73.33億73.33億+5.79%+4.84%+7.68%+8.81%+16.63%+24.06%+4.10%3.31%0.57%20.4122.748.33%化学原料
300055Beijing Water Business Doctor
4.910.32+6.97%2,743.23万1.37億4.704.595.504.7041.08億31.07億8.37億6.33億+5.36%+11.34%-2.58%-4.47%+17.75%-16.71%+2.51%0.31%4.34%損失損失17.43%精製と貿易
300435Hangzhou Zhongtai Cryogenic Technology Corporation
11.870.58+5.14%1,121.75万1.33億11.2911.2912.0811.2945.78億43.78億3.86億3.69億+2.68%+4.03%-1.25%+1.89%+8.30%-14.98%-1.74%1.26%3.04%16.3513.077.00%ガスⅡ
600722HeBei Jinniu Chemical Industry
5.620.23+4.27%4,449.56万2.47億5.395.395.645.3538.23億38.23億6.80億6.80億+5.64%-0.53%+14.93%+21.12%+47.12%+11.95%+20.09%--6.54%87.81114.695.38%化学原料
000830Luxi Chemical Group
11.840.48+4.23%3,742.63万4.42億11.6311.3611.9211.57226.16億225.38億19.10億19.04億+3.77%+7.93%+0.42%+0.85%+4.78%+20.69%+1.28%1.10%1.97%11.9827.603.08%化学原料
002564SuZhou THVOW Technology.
4.130.12+2.99%896.64万3,712.59万4.144.014.204.0935.47億35.45億8.59億8.58億-1.67%+0.49%-6.77%-3.05%+23.28%-4.84%-7.19%--1.05%1.702.962.74%プロフェッショナルエンジニアリング
600985Huaibei Mining Holdings
14.150.39+2.83%2,200.41万3.09億13.7613.7614.1713.71381.10億381.10億26.93億26.93億+4.81%+7.60%+2.09%-9.64%-5.10%-14.60%+0.57%7.07%0.82%7.186.123.34%石炭採掘
600844Danhua Chemical Technology
2.510.06+2.45%2,069.47万5,265.44万2.472.452.622.4725.51億20.65億10.17億8.23億-2.33%+2.87%-5.64%-7.72%-8.06%-42.03%-1.95%--2.52%損失損失6.12%化学原料
601088China Shenhua Energy
40.000.92+2.35%2,945.70万11.73億39.1039.0840.1039.097,947.41億6,596.42億198.69億164.91億+3.25%+2.85%-5.19%-2.61%+0.63%+25.87%-8.00%5.65%0.18%13.8213.322.58%石炭採掘
603959Hunan Baili Engineering Sci&Tech
3.970.09+2.32%1,092.89万4,343.63万3.883.884.053.8719.46億19.46億4.90億4.90億-4.57%-10.18%-1.98%+48.69%+133.53%-53.94%-10.99%--2.23%損失損失4.64%プロフェッショナルエンジニアリング
603113Jinneng Science&Technology
5.580.12+2.20%1,285.59万7,270.81万5.485.465.775.4747.32億47.32億8.48億8.48億+1.45%+6.08%-2.62%-3.46%+8.77%-27.78%-0.89%1.68%1.52%47.6934.445.50%化学原料
603033Sanwei Holding Group
13.040.26+2.03%918.86万1.19億12.7412.7813.2512.55134.46億132.03億10.31億10.13億-6.72%-1.21%+6.28%+4.32%+19.52%-13.24%+2.76%0.38%0.91%303.2691.195.48%ゴム
600426Shandong Hualu-Hengsheng Chemical
20.980.38+1.84%1,445.26万3.03億20.6120.6021.1920.61445.46億443.87億21.23億21.16億+0.96%+2.09%-4.11%-9.57%-14.54%-15.74%-2.92%4.29%0.68%12.0512.462.82%農薬
000683Inner Mongolia Yuan Xing Energy
5.750.10+1.77%3,883.68万2.23億5.655.655.785.65215.00億190.57億37.39億33.14億+1.23%+5.50%-1.71%-14.81%-15.32%+6.88%+2.86%5.22%1.17%12.5815.252.30%化学原料
600642Shenergy
8.700.15+1.75%2,839.86万2.46億8.598.558.758.54425.79億424.48億48.94億48.79億+0.23%-1.25%-7.94%+0.69%+4.19%+32.82%-8.32%4.60%0.58%10.0512.312.46%電気
600409Tangshan Sanyou Chemical Industries
5.370.09+1.70%2,602.58万1.40億5.295.285.435.29110.86億110.86億20.64億20.64億+0.75%+5.71%-4.11%-2.89%-4.45%-1.05%-0.56%1.55%1.26%18.0819.602.65%化学原料
601898China Coal Energy
11.460.18+1.60%1,910.65万2.19億11.2811.2811.5311.281,519.44億1,048.82億132.59億91.52億+1.24%+1.69%-3.29%-13.05%+2.56%+14.90%-5.91%5.79%0.21%8.707.782.22%石炭採掘
600727Shan Dong Lubei Chemical
7.420.11+1.50%1,029.66万7,672.04万7.377.317.527.3239.22億39.22億5.29億5.29億-2.24%+6.15%-1.85%-4.50%+6.61%+16.85%+0.82%2.02%1.95%13.1138.652.74%化学原料
600346Hengli Petrochemical
14.980.22+1.49%1,663.38万2.50億14.7714.7615.2214.741,054.46億1,054.46億70.39億70.39億+1.15%+0.94%-1.96%+9.02%+7.23%+30.03%-2.41%3.67%0.24%16.7215.273.25%精製と貿易
601918China Coal Xinji Energy
7.090.10+1.43%2,584.57万1.83億7.006.997.146.98183.67億183.67億25.91億25.91億+1.29%+2.75%-0.98%-13.11%-17.84%+25.93%-1.25%2.12%1.00%9.128.712.29%石炭採掘
600248Shaanxi Construction Engineering Group Corporation
4.340.06+1.40%1,797.16万7,805.12万4.294.284.384.29163.51億159.74億37.68億36.81億+1.88%+5.08%-3.56%-9.96%+21.91%+15.43%-3.13%4.61%0.49%4.204.132.10%住宅建設 II
000912Sichuan Lutianhua
4.480.06+1.36%1,484.26万6,724.70万4.424.424.584.4270.25億70.25億15.68億15.68億+0.45%+5.16%-1.10%+4.92%+25.14%-0.67%+2.28%--0.95%179.2046.673.62%農薬
002092Xinjiang Zhongtai Chemical
4.510.06+1.35%1,743.61万7,806.33万4.444.454.544.43116.81億116.16億25.90億25.76億+3.44%+10.54%+2.50%+13.32%+27.40%-21.97%+4.64%--0.68%損失損失2.47%化学原料
002140East China Engineering Science and Technology
9.180.12+1.32%625.90万5,807.05万9.059.069.449.0565.00億49.89億7.08億5.43億-1.82%+4.44%-10.00%+10.74%+23.22%-9.65%-7.09%1.20%1.15%16.2518.894.31%プロフェッショナルエンジニアリング
600746Jiangsu Sopo Chemical
7.130.09+1.28%666.98万4,760.25万7.047.047.197.0383.27億83.14億11.68億11.66億+2.74%+8.19%-1.11%+2.59%+14.45%+0.99%+1.71%--0.57%22.28475.332.27%化学原料
600582Tiandi Science & Technology
6.000.07+1.18%3,136.54万1.88億5.965.936.035.93248.32億248.32億41.39億41.39億+1.87%+5.63%-3.23%-1.32%+3.27%+9.29%-2.91%4.67%0.76%9.6910.531.69%特殊装備
000552Gansu Energy Chemical
2.600.03+1.17%5,341.43万1.40億2.572.572.632.57139.15億96.87億53.52億37.26億+0.39%+1.56%-7.47%-4.76%-7.47%-12.75%-5.45%3.85%1.43%11.508.002.34%石炭採掘
600075Xinjiang Tianye
4.390.05+1.15%1,093.59万4,821.21万4.354.344.434.3574.95億74.95億17.07億17.07億+1.86%+5.02%-2.01%-1.79%+15.53%+4.77%+0.92%--0.64%487.78損失1.84%化学原料
002597Anhui Jinhe Industrial
24.150.27+1.13%388.07万9,413.32万23.9023.8824.4923.90137.65億136.92億5.70億5.67億-0.21%+4.77%+2.72%+5.23%+17.52%+18.86%+5.78%0.83%0.68%25.0319.552.47%化学薬品
601369Xi'An Shaangu Power
8.080.09+1.13%1,239.11万9,965.45万7.987.998.147.93139.43億136.66億17.26億16.91億+1.76%+2.80%-8.29%-7.97%+4.26%+6.18%-7.13%7.05%0.73%14.5113.672.63%特殊装備

ニュース