石炭化学コンセプト

銘柄追加
  • 1,227.233
  • -5.354-0.43%
取引時間中 03/04 13:17 CST
1,228.814高値1,220.339安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000409Yunding Technology
11.771.07+10.00%5,157.33万5.85億10.8710.7011.7710.8479.83億49.83億6.78億4.23億+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.18%75.94129.348.69%ITサービスⅡ
600281Shanxi Huayang New Material
4.130.26+6.72%7,657.08万3.18億3.943.874.263.9021.24億21.24億5.14億5.14億+22.19%+24.02%+27.86%+7.27%+48.03%+57.03%+26.30%--14.89%損失損失9.30%スモールメタル
603090Wuxi Hongsheng Heat Exchanger Manufacturing
19.280.57+3.05%252.08万4,922.81万18.7818.7119.9718.6119.28億19.28億1.00億1.00億-0.16%-3.89%+2.61%+0.78%+35.30%+28.28%+10.11%1.56%2.52%43.1335.847.27%一般機器
002068Jiangxi Black Cat Carbon Black Inc.,
12.060.32+2.73%1,620.18万1.93億11.6911.7412.1011.5888.68億88.60億7.35億7.35億-6.15%+6.07%+19.88%+56.83%+107.93%+56.83%+13.35%--2.21%損失損失4.43%ゴム
600273Zhejiang Jiahua Energy Chemical Industry
8.050.19+2.42%1,432.08万1.14億7.857.868.077.79111.98億111.98億13.91億13.91億+5.64%+5.37%+1.77%-1.35%+10.66%+7.37%+1.00%4.97%1.03%10.589.493.56%化学薬品
002597Anhui Jinhe Industrial
23.220.52+2.29%601.59万1.39億22.6822.7023.3722.58132.35億131.65億5.70億5.67億-3.89%+0.74%-3.85%-5.84%+4.59%+27.95%+1.71%0.86%1.06%24.0618.803.48%化学薬品
600582Tiandi Science & Technology
6.080.13+2.18%5,978.33万3.61億5.965.956.115.93251.63億251.63億41.39億41.39億+3.58%+4.47%+1.33%+1.67%+8.19%+5.37%-1.62%4.61%1.45%9.8210.673.03%特殊装備
002442Longxing Technology Group
6.320.12+1.94%1,641.64万1.03億6.116.206.386.1131.81億30.89億5.03億4.89億+6.76%+16.39%+13.67%+11.86%+51.56%+60.81%+5.16%1.90%3.36%26.7828.864.36%ゴム
603959Hunan Baili Engineering Sci&Tech
3.850.07+1.85%1,184.32万4,620.18万3.783.783.973.7518.88億18.88億4.90億4.90億+2.94%-5.41%-3.02%+28.76%+125.15%-23.00%-13.68%--2.42%損失損失5.82%プロフェッショナルエンジニアリング
600346Hengli Petrochemical
16.060.29+1.84%1,262.32万2.01億15.7315.7716.0915.661,130.48億1,130.48億70.39億70.39億+6.92%+2.49%+7.21%+11.84%+18.87%+31.86%+4.63%3.42%0.18%17.9216.372.73%精製と貿易
603169Lanzhou LS Heavy Equipment co.,
5.550.10+1.83%944.53万5,208.46万5.425.455.565.4072.50億72.50億13.06億13.06億+0.73%+2.97%+4.72%-3.65%+28.77%+11.90%+1.83%--0.72%63.7947.032.94%特殊装備
300435Hangzhou Zhongtai Cryogenic Technology Corporation
12.020.16+1.35%160.17万1,914.96万11.9111.8612.0611.7846.36億44.33億3.86億3.69億+0.50%0.00%+1.26%-7.89%+25.34%-1.57%-0.50%1.25%0.43%16.5613.242.36%ガスⅡ
603698Changzheng Engineering Technology
17.160.21+1.24%231.62万3,959.45万16.8116.9517.2016.7991.98億91.98億5.36億5.36億+0.65%+2.39%+6.92%0.00%+43.00%+42.35%+10.28%0.61%0.43%43.0149.172.42%特殊装備
000912Sichuan Lutianhua
4.760.05+1.06%523.54万2,473.45万4.714.714.784.6774.64億74.64億15.68億15.68億-0.21%-2.86%+6.25%+6.97%+28.65%+30.77%+8.68%--0.33%190.4049.582.34%農薬
601369Xi'An Shaangu Power
8.150.08+0.99%550.06万4,472.06万8.068.078.188.03140.64億137.85億17.26億16.91億+0.87%+1.12%+0.87%-6.43%+13.99%+17.44%-6.32%6.99%0.33%14.6313.791.86%特殊装備
600423Liuzhou Chemical Industry
3.140.03+0.96%2,072.26万6,474.34万3.143.113.163.0725.08億25.08億7.99億7.99億+1.95%+2.61%+3.97%+2.95%+38.33%+29.75%+6.80%--2.60%26.8434.132.89%化学原料
002825Shanghai Nar Industrial
8.760.08+0.92%648.92万5,690.35万8.668.688.858.6029.96億22.80億3.42億2.60億+2.10%+5.54%+7.22%+9.77%+46.73%+56.39%+12.02%1.60%2.49%19.9129.902.88%プラスチック
000683Inner Mongolia Yuan Xing Energy
5.680.05+0.89%3,156.87万1.76億5.635.635.685.53212.39億188.57億37.39億33.20億+5.38%+4.80%-1.22%-2.07%-0.35%+1.61%+1.61%5.28%0.95%12.4315.072.66%化学原料
002395Wuxi Double Elephant Micro Fibre Material
16.600.14+0.85%174.38万2,889.74万16.4016.4616.6416.3544.52億44.52億2.68億2.68億-4.16%+1.53%-4.38%+4.27%+28.98%+43.35%+0.55%0.60%0.65%49.1180.581.76%プラスチック
002255Suzhou Hailu Heavy Industry
6.460.05+0.78%5,176.53万3.34億6.376.416.526.3053.67億41.21億8.31億6.38億+1.10%+8.03%+6.43%+8.94%+55.29%+48.17%+16.19%--8.11%15.4515.763.43%その他電源装置Ⅱ
300717Jiangsu Huaxin New Material
15.010.10+0.67%84.73万1,272.92万14.9514.9115.1114.8015.43億15.29億1.03億1.02億-0.46%+2.67%+2.46%-6.42%+14.06%+45.45%+7.75%1.33%0.83%33.8837.622.08%プラスチック
603113Jinneng Science&Technology
5.750.03+0.52%432.37万2,475.52万5.725.725.775.6548.76億48.76億8.48億8.48億+5.12%+4.55%+3.05%-6.20%+20.29%-12.83%+2.13%1.63%0.51%49.1535.492.10%化学原料
002564SuZhou THVOW Technology.
3.980.02+0.51%256.33万1,015.04万3.983.963.993.9234.18億34.16億8.59億8.58億-3.63%-1.00%-3.63%-4.10%+37.24%+9.94%-10.56%--0.30%1.642.851.77%プロフェッショナルエンジニアリング
600499Keda Industrial Group
8.000.04+0.50%681.03万5,424.29万7.907.968.037.87153.43億153.43億19.18億19.18億+2.83%+1.14%-1.23%-6.54%+18.87%-27.70%+2.56%4.13%0.36%19.807.332.01%特殊装備
601117China National Chemical Engineering
7.310.03+0.41%3,635.35万2.65億7.267.287.397.21446.57億443.69億61.09億60.70億+1.95%+1.25%-1.75%-10.31%+7.34%+13.12%-11.82%2.44%0.60%8.068.232.47%プロフェッショナルエンジニアリング
600844Danhua Chemical Technology
2.620.01+0.38%535.19万1,397.75万2.612.612.632.5826.63億21.56億10.17億8.23億-1.50%0.00%+4.38%-15.76%+14.91%+5.65%+2.34%--0.65%損失損失1.92%化学原料
600722HeBei Jinniu Chemical Industry
5.480.02+0.37%531.26万2,896.99万5.455.465.495.4137.28億37.28億6.80億6.80億-4.53%-7.90%-2.49%+7.87%+48.51%+50.14%+17.09%--0.78%85.63111.841.47%化学原料
600470Anhui Liuguo Chemical
6.100.02+0.33%4,339.36万2.60億5.966.086.145.8931.82億31.82億5.22億5.22億+11.52%+11.72%+13.59%-0.81%+46.63%+51.74%+11.72%--8.32%43.88138.644.11%農薬
002753Shanxi Yongdong Chemistry Industry
6.440.02+0.31%221.21万1,424.69万6.406.426.476.3724.19億15.64億3.76億2.43億+1.42%+2.55%+2.71%-6.40%+16.46%+20.04%+2.71%2.13%0.91%19.5223.851.56%ゴム
000830Luxi Chemical Group
11.680.03+0.26%647.22万7,517.72万11.6311.6511.6911.54223.11億222.34億19.10億19.04億+0.26%-0.43%-1.35%+1.30%+9.36%+17.27%-0.09%1.11%0.34%11.8227.231.29%化学原料

ニュース

掲示板

もっと見る