石炭化学コンセプト

銘柄追加
  • 1,383.609
  • +19.558+1.43%
寄付前 12/04 15:00 CST
1,388.621高値1,357.136安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601011Baotailong New Materials
3.050.28+10.11%1.96億5.90億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%損失損失7.94%コーラII
601088China Shenhua Energy
42.101.87+4.65%5,831.17万24.22億39.9840.2342.3039.908,364.65億6,942.73億198.69億164.91億+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%石炭採掘
601898China Coal Energy
13.100.44+3.48%4,239.61万5.50億12.6612.6613.1412.611,736.88億1,198.91億132.59億91.52億+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%石炭採掘
601101Beijing Haohua Energy Resource
9.140.27+3.04%2,812.06万2.54億8.868.879.178.78131.62億131.62億14.40億14.40億+9.33%+4.46%+4.34%+3.28%-4.89%+60.07%+53.10%3.83%1.95%11.4512.664.40%石炭採掘
603698Changzheng Engineering Technology
18.450.54+3.02%1,473.39万2.74億17.8117.9119.1617.7398.89億98.89億5.36億5.36億+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%特殊装備
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.190.38+2.57%2,989.39万4.50億14.7214.8115.2214.66454.40億454.40億29.91億29.91億+3.47%-0.26%+0.26%+6.22%-26.41%-18.69%-25.25%10.46%1.00%13.175.743.78%石炭採掘
000912Sichuan Lutianhua
5.280.11+2.13%1.16億6.27億5.375.175.685.1982.79億82.79億15.68億15.68億+18.39%+17.33%+21.66%+42.70%+40.80%+21.66%+13.79%--7.42%211.2055.009.48%農薬
002430Hangzhou Oxygen Plant Group
23.870.42+1.79%808.67万1.93億23.3523.4524.1423.25234.85億232.12億9.84億9.72億-0.38%-3.20%-9.31%+37.66%-2.65%-21.69%-15.98%3.35%0.83%22.5819.313.80%化学薬品
600642Shenergy
8.480.12+1.44%3,329.97万2.80億8.338.368.518.29415.02億413.74億48.94億48.79億+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%電気
600997Kailuan Energy Chemical
7.170.10+1.41%1,553.18万1.11億7.057.077.187.00113.85億113.85億15.88億15.88億+1.70%-0.83%+3.61%+12.38%-8.55%+9.19%-1.60%4.78%0.98%15.2210.442.55%石炭採掘
600256Guanghui Energy
7.330.10+1.38%6,852.11万5.00億7.257.237.387.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%精製と貿易
600188Yankuang Energy Group
15.000.20+1.35%3,612.43万5.39億14.7514.8015.0814.661,505.98億883.08億100.40億58.87億+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%石炭採掘
600985Huaibei Mining Holdings
14.830.18+1.23%3,057.63万4.52億14.5714.6514.9814.51399.41億399.41億26.93億26.93億+0.61%-2.50%-4.45%+2.06%-17.98%+8.33%-5.12%6.74%1.14%7.536.423.21%石炭採掘
603033Sanwei Holding Group
13.360.16+1.21%704.01万9,375.37万13.1513.2013.6412.98137.76億135.27億10.31億10.13億-3.19%-2.12%+7.74%+34.00%+6.20%-21.96%-15.23%0.37%0.70%310.7093.435.00%ゴム
600582Tiandi Science & Technology
6.260.06+0.97%6,359.72万3.98億6.206.206.326.15259.08億259.08億41.39億41.39億+4.16%+0.97%-0.16%+9.06%-12.81%+30.69%+21.32%4.47%1.54%10.1110.982.74%特殊装備
600426Shandong Hualu-Hengsheng Chemical
22.190.21+0.96%1,611.82万3.57億21.8521.9822.3821.79471.15億469.47億21.23億21.16億+1.93%-3.31%-6.45%+0.36%-18.87%-23.56%-16.86%4.06%0.76%12.7513.182.68%農薬
601918China Coal Xinji Energy
7.810.07+0.90%2,415.44万1.88億7.747.747.877.66202.32億202.32億25.91億25.91億+3.86%+1.17%-5.22%-5.33%-23.58%+59.06%+52.54%1.92%0.93%10.059.592.71%石炭採掘
000552Gansu Energy Chemical
2.850.02+0.71%1.02億2.90億2.832.832.892.81152.53億106.18億53.52億37.26億+3.64%-0.70%+1.06%+14.46%-19.26%-5.94%-3.39%3.51%2.73%12.618.772.83%石炭採掘
600989Ningxia Baofeng Energy Group
15.800.08+0.51%2,259.36万3.55億15.7015.7215.9015.561,158.67億1,158.67億73.33億73.33億-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.31%18.3920.492.16%化学原料
600740Shanxi Coking
4.300.02+0.47%2,713.01万1.17億4.264.284.344.25110.17億110.17億25.62億25.62億+3.12%-1.83%+0.70%+17.81%+0.23%-14.34%-13.83%1.16%1.06%44.338.632.10%コーラII
600123Shanxi Lanhua Sci-Tech Venture
8.880.02+0.23%3,117.18万2.78億8.868.869.008.78131.88億131.88億14.85億14.85億+2.90%-1.22%+3.26%+5.34%-9.76%+3.50%-13.70%8.45%2.10%13.126.292.48%石炭採掘
600348Shan Xi Hua Yang Group New Energy
7.580.01+0.13%3,024.96万2.29億7.547.577.647.50273.45億273.45億36.08億36.08億+1.34%-2.19%-0.13%+4.12%-26.21%+2.82%-16.17%9.47%0.84%10.035.281.85%石炭採掘
000983Shanxi Coking Coal Energy Group
8.200.000.00%4,555.32万3.74億8.188.208.278.13465.52億380.50億56.77億46.40億0.00%-3.76%-1.80%+3.14%-20.39%+0.12%-9.69%9.76%0.98%11.706.871.71%石炭採掘
601369Xi'An Shaangu Power
8.75-0.02-0.23%1,594.62万1.40億8.788.778.958.69150.99億147.99億17.26億16.91億-0.91%-2.78%-1.35%+20.19%+7.36%+14.68%+18.08%6.51%0.94%15.7114.812.97%特殊装備
603169Lanzhou LS Heavy Equipment co.,
5.79-0.03-0.52%1,733.38万1.01億5.835.825.905.7475.63億75.63億13.06億13.06億+1.05%-0.86%+0.17%+33.41%+19.38%-5.70%-6.01%--1.33%66.5549.072.75%特殊装備
600346Hengli Petrochemical
14.55-0.08-0.55%1,085.70万1.58億14.5614.6314.6614.481,024.19億1,024.19億70.39億70.39億+2.25%-3.19%-1.22%+10.14%+2.39%+8.83%+15.29%3.78%0.15%16.2414.831.23%精製と貿易
600792Yunnan Coal & Energy
3.81-0.03-0.78%1,897.40万7,299.23万3.853.843.893.7942.29億40.38億11.10億10.60億+3.25%-0.26%-2.31%+22.90%+12.36%-33.64%-17.01%1.81%1.79%損失28.862.60%コーラII
601015Shaanxi Heimao Coking
3.58-0.03-0.83%1,836.12万6,613.47万3.603.613.653.5673.12億73.12億20.42億20.42億+4.07%-1.10%-0.28%+30.18%+15.48%-24.15%-20.09%--0.90%損失損失2.49%コーラII
600273Zhejiang Jiahua Energy Chemical Industry
8.04-0.07-0.86%2,148.23万1.74億8.118.118.158.02111.84億111.84億13.91億13.91億0.00%-6.40%+2.81%+9.17%+11.60%+1.55%-1.92%4.98%1.54%10.579.481.60%化学薬品
601568Shaanxi Beiyuan Chemical Industry Group
4.48-0.04-0.88%1,676.70万7,564.48万4.554.524.564.46177.96億177.96億39.72億39.72億+3.23%+0.90%+3.23%+18.83%+11.17%-8.01%-3.45%2.23%0.42%97.3947.662.21%化学原料

ニュース