国内ソフトウェア

銘柄追加
  • 1,313.790
  • +38.647+3.03%
休場 02/07 15:00 CST
1,336.632高値1,270.483安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301208ChinaEtek Service & Technology
43.197.20+20.01%2,178.30万9.00億35.8135.9943.1935.7451.83億19.02億1.20億4,404.91万+32.81%+38.30%+9.26%+12.77%+72.76%+42.78%+12.04%0.75%49.45%43.2335.4320.70%ITサービスⅡ
688227Bingo Software
39.446.57+19.99%922.71万3.36億33.9932.8739.4432.8044.59億25.28億1.13億6,409.68万+49.62%+51.23%+60.19%+77.66%+272.43%+131.86%+52.57%--14.40%損失損失20.20%ITサービスⅡ
300253Winning Health Technology Group
9.261.29+16.19%2.86億24.97億7.907.979.507.87202.89億175.13億21.91億18.91億+45.83%+43.79%+36.58%+19.64%+73.08%+53.31%+29.33%0.22%15.12%56.4656.8120.45%ソフトウェア開発
688246Goodwill E-Health Info
30.193.70+13.97%778.32万2.25億26.4926.4930.6926.4941.54億30.48億1.38億1.01億+30.13%+37.04%+26.11%+10.63%+58.39%+8.87%+21.73%--7.71%損失97.7015.86%ソフトウェア開発
300377Shenzhen Ysstech Info-Tech
30.293.58+13.40%1.85億53.88億26.5026.7131.3526.40227.50億195.16億7.51億6.44億+14.26%+5.17%+13.53%+15.13%+448.73%+327.22%+9.91%0.13%28.67%504.83336.5618.53%ソフトウェア開発
300588Xinjiang Sailing Information Technology
15.621.61+11.49%3,588.66万5.74億14.7614.0116.8114.4429.91億27.62億1.91億1.77億+25.06%+17.62%+4.41%-1.08%+109.95%+38.35%+0.39%--20.30%損失損失16.92%コンピューター機器
600355Routon Electronic
3.720.34+10.06%7,675.20万2.81億3.443.383.723.4118.31億18.31億4.92億4.92億+29.62%+5.38%+7.83%-33.81%+25.25%-12.47%+9.09%--15.60%損失損失9.17%通信機器
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
600588Yonyou Network Technology
13.701.25+10.04%1.62億21.61億12.3212.4513.7012.32468.13億468.13億34.17億34.17億+38.24%+37.14%+34.71%+15.81%+51.21%+2.39%+27.68%--4.74%損失損失11.08%ソフトウェア開発
600756Inspur Software
17.011.55+10.03%3,557.34万5.93億15.4615.4617.0115.3655.13億55.13億3.24億3.24億+21.41%+22.20%+23.53%+3.40%+64.99%+39.83%+18.70%0.21%10.98%436.1560.5310.67%ITサービスⅡ
000158Shijiazhuang ChangShan BeiMing Technology
22.422.04+10.01%2.84億61.70億20.2420.3822.4220.13358.41億355.99億15.99億15.88億+21.85%+12.89%+12.44%-32.12%+281.29%+130.66%+11.32%--17.88%損失損失11.24%ITサービスⅡ
003005Beijing Jingyeda Technology
40.563.69+10.01%2,428.32万8.93億34.2936.8740.5634.2967.04億29.94億1.65億7,382.11万+43.98%+40.74%+52.48%+47.01%+74.68%+52.77%+49.56%--32.90%203.82664.9217.01%ITサービスⅡ
605398Shanghai New Centurion Network Information Technology
37.163.38+10.01%117.87万4,379.99万37.1633.7837.1637.1660.47億60.47億1.63億1.63億+61.07%+90.96%+82.60%+111.38%+173.45%+94.33%+71.09%0.23%0.72%117.97101.530.00%ITサービスⅡ
603496EmbedWay Technologies
28.162.56+10.00%6,578.82万17.88億25.1925.6028.1625.1990.17億90.17億3.20億3.20億+27.77%+19.58%+6.14%-4.45%+34.74%+2.53%+3.61%0.27%20.55%72.02114.4711.60%コンピューター機器
002261Talkweb Information System
22.472.04+9.99%2.53億55.84億21.3720.4322.4721.04282.24億253.41億12.56億11.28億+32.49%+26.17%+27.16%-9.76%+121.60%+62.47%+22.72%--22.44%-1,728.46624.177.00%ソフトウェア開発
002777Sichuan Jiuyuan Yinhai Software
19.891.78+9.83%4,252.61万8.20億18.2118.1119.9218.1381.20億80.46億4.08億4.05億+22.02%+21.43%+19.96%-12.53%+44.34%-3.82%+15.51%0.60%10.51%111.7448.399.88%ITサービスⅡ
300078Hangzhou Century
3.280.27+8.97%9,666.17万3.13億3.013.013.463.0136.90億36.30億11.25億11.07億+20.59%+13.89%+9.70%-5.48%+24.71%-14.58%+7.89%--8.73%損失損失14.95%ITサービスⅡ
603383Fujian Apex Software
41.003.30+8.75%1,811.64万7.33億37.5237.7041.4737.5084.21億83.84億2.05億2.04億+15.20%+14.56%+16.11%-2.36%+27.25%+24.84%+9.33%2.72%8.86%39.2336.0910.53%ソフトウェア開発
603106Cashway Fintech
9.640.76+8.56%7,860.87万7.55億9.008.889.778.8350.18億50.18億5.21億5.21億+14.08%+1.69%+25.36%-6.04%+118.10%+27.34%+22.49%--15.10%損失損失10.59%コンピューター機器
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
301159Beijing SunwayWorld Science & Technology
35.322.64+8.08%538.81万1.85億33.6532.6835.3233.0127.32億15.00億7,735.00万4,247.39万+21.71%+16.15%+11.53%+2.35%+26.14%-13.66%+5.84%0.28%12.69%損失360.417.07%ソフトウェア開発
300454Sangfor Technologies Inc.
72.645.14+7.61%1,902.26万13.52億67.4567.5074.0066.60306.45億202.11億4.22億2.78億+23.62%+32.82%+32.05%+7.17%+53.48%+13.98%+26.55%0.07%6.84%187.22154.8810.96%ソフトウェア開発
688168ABT Networks
46.643.24+7.47%415.20万1.90億43.8343.4047.4043.8335.85億35.85億7,685.51万7,685.51万+8.24%+7.05%+24.27%+5.66%+96.30%+44.17%+19.28%0.11%5.40%23,320.00304.848.23%ソフトウェア開発
688023Hangzhou Dbappsecurity Co., Ltd.
67.204.66+7.45%2,382.14万15.40億63.2062.5473.8859.7068.73億68.59億1.02億1.02億+62.67%+59.51%+71.38%+40.26%+139.15%+6.47%+64.71%--23.34%損失損失22.67%ソフトウェア開発
300168Wonders Information
8.170.56+7.36%6,774.63万5.38億7.557.618.237.52117.79億117.58億14.42億14.39億+16.55%+12.23%+9.08%+0.25%+53.86%+8.79%+2.90%--4.71%損失損失9.33%ITサービスⅡ
000977Inspur Electronic Information Industry
60.284.00+7.11%2.35億139.36億56.5056.2861.9155.70887.40億886.35億14.72億14.70億+16.51%+21.03%+23.92%+30.04%+75.41%+91.33%+16.29%0.29%15.97%38.5449.7811.03%コンピューター機器
300451B-Soft Co.,Ltd.
4.950.32+6.91%1.50億7.29億4.614.635.054.5876.68億75.57億15.49億15.27億+25.00%+14.32%+13.53%-7.99%+48.20%-5.17%+10.49%0.20%9.85%-4,950.00206.2510.15%ソフトウェア開発
300598ArcherMind Technology(Nanjing)Co.,
53.353.40+6.81%2,560.48万13.51億50.2849.9555.1450.28115.76億115.73億2.17億2.17億+18.03%+14.71%+14.48%-13.00%+89.59%+66.41%+10.23%0.17%11.80%44.7261.539.73%ソフトウェア開発
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
28.231.73+6.53%2,223.12万6.08億26.4526.5028.2826.0870.08億70.08億2.48億2.48億+16.80%+20.59%+26.82%-3.45%+142.73%+125.30%+20.13%--8.96%損失損失8.30%ソフトウェア開発
300245Shanghai DragonNet Technology
14.620.87+6.33%6,045.41万8.55億13.7013.7514.8213.5945.83億45.51億3.13億3.11億+11.09%+10.67%-3.24%+30.30%+160.61%+83.67%-6.46%--19.42%損失損失8.95%ITサービスⅡ

ニュース

掲示板

もっと見る