国内ソフトウェア

銘柄追加
  • 1,401.296
  • +5.552+0.40%
取引時間終了 03/12 15:00 CST
1,424.999高値1,399.436安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300047Shenzhen Tianyuan Dic Information Technology
15.811.46+10.17%1.84億29.73億14.7014.3517.2014.65100.83億86.91億6.38億5.50億+6.97%+3.20%+10.10%+6.11%+61.16%+112.36%+34.55%0.09%33.41%405.38359.3217.77%ソフトウェア開発
603206Bestlink Technologies
22.332.03+10.00%772.95万1.73億22.3320.3022.3322.3368.15億19.47億3.05億8,720.00万+23.64%+20.96%+22.56%+29.90%+83.79%+55.61%+28.48%0.85%8.86%45.3936.730.00%コミュニケーションサービス
301208ChinaEtek Service & Technology
48.003.70+8.35%1,564.53万7.17億45.2844.3048.0044.2357.60億21.14億1.20億4,404.91万+16.25%+12.07%+11.76%+26.12%+74.99%+73.97%+24.51%0.68%35.52%48.0539.388.51%ITサービスⅡ
300605HengFeng Information Technology
20.021.42+7.63%4,628.94万8.88億18.4518.6020.0418.3032.95億22.77億1.65億1.14億+42.90%+39.12%+46.02%+45.07%+113.43%+99.80%+70.96%0.20%40.70%損失194.379.36%ソフトウェア開発
600728Pci Technology Group
6.160.41+7.13%3.20億19.58億5.845.756.335.78132.00億132.00億21.43億21.43億+16.01%+10.00%+18.69%+12.82%+59.17%+23.16%+31.62%0.31%14.95%684.4433.489.57%ITサービスⅡ
600797Insigma Technology
11.060.73+7.07%2.17億23.89億10.6810.3311.3610.48113.64億113.64億10.28億10.28億+2.88%+0.82%+23.16%+39.65%+134.32%+100.00%+54.04%0.36%21.14%181.3196.178.52%ITサービスⅡ
688039Hangzhou Arcvideo Technology Co., Ltd.
38.822.34+6.41%915.38万3.55億37.0336.4840.4736.5643.45億43.45億1.12億1.12億+5.06%-3.67%+5.32%+20.11%+67.26%+16.33%+43.41%--8.18%損失損失10.72%ITサービスⅡ
300520GuoChuang Software
28.101.46+5.48%3,853.89万10.73億26.7226.6429.0026.5881.82億77.94億2.91億2.77億+0.36%+1.59%+9.38%-2.50%+94.73%+90.51%+22.81%--13.89%損失損失9.08%ソフトウェア開発
301178Guangdong TianYiMa Information Industry
34.911.66+4.99%660.05万2.28億33.5233.2535.5033.1023.43億15.22億6,710.88万4,359.89万+7.88%+4.52%+13.05%+4.65%+72.82%+72.55%+24.90%0.29%15.14%損失367.477.22%ITサービスⅡ
000851Gohigh Networks
2.400.11+4.80%4,091.66万9,622.47万2.322.292.402.2927.79億27.17億11.58億11.32億+5.26%-0.41%-20.00%-35.14%-22.08%-52.57%-20.53%--3.62%損失損失4.80%通信機器
300166Business-intelligence Of Oriental Nations Corporation
12.730.58+4.77%1.04億13.28億12.2512.1513.1012.14144.96億115.28億11.39億9.06億+2.58%-5.28%-1.01%+17.11%+99.84%+59.13%+35.43%--11.53%損失損失7.90%ITサービスⅡ
300678Chengdu Information Technology of Chinese Academy of Sciences
38.371.63+4.44%2,245.80万8.63億36.8136.7439.6836.77113.72億109.57億2.96億2.86億+4.29%-5.35%+2.98%-3.54%+79.72%+15.29%+5.50%0.13%7.87%504.87295.157.92%ITサービスⅡ
300561SGSG Science&Technology
43.901.78+4.23%2,623.16万11.46億42.7942.1245.0542.30144.04億79.17億3.28億1.80億+0.90%-8.08%-19.66%-12.11%+441.31%+359.45%-20.12%0.08%14.55%-3,658.332,743.756.53%ソフトウェア開発
688118Primeton Information Technologies, Inc.
26.981.02+3.93%570.55万1.53億26.0925.9627.6525.7124.77億24.77億9,181.76万9,181.76万+7.28%+2.47%-5.00%+15.99%+122.24%+45.04%+28.29%0.37%6.21%損失損失7.47%ソフトウェア開発
300560Zhong Fu Tong Group
14.980.56+3.88%2,098.55万3.17億14.4414.4215.5814.4134.42億28.01億2.30億1.87億+4.17%+0.67%+3.38%-4.65%+26.63%+4.85%-3.23%0.09%11.23%損失損失8.11%コミュニケーションサービス
600624Shanghai Fudan Forward S&T
8.180.30+3.81%6,874.24万5.62億7.887.888.347.8355.57億55.57億6.79億6.79億+5.14%+2.25%+11.90%+31.51%+175.42%+75.16%+24.51%--10.12%損失908.896.47%化学医薬品
300659Zhongfu Information Inc.
18.970.69+3.77%1,681.00万3.20億18.2718.2819.4918.1849.40億36.11億2.60億1.90億+5.80%+4.86%+2.93%-2.17%+53.35%+19.61%+17.17%--8.83%損失損失7.17%コンピューター機器
603528DuoLun Technology Corporation
9.530.34+3.70%3,254.70万3.09億9.299.199.679.2267.28億67.28億7.06億7.06億+3.81%-2.36%+6.48%-0.10%+52.24%+54.96%+20.94%--4.61%損失損失4.90%ソフトウェア開発
300311Surfilter Network Technology
7.620.27+3.67%9,693.46万7.32億7.507.357.807.3851.33億40.95億6.74億5.37億+13.90%+9.64%+16.87%+2.97%+142.68%+59.08%+30.26%--18.04%損失損失5.71%ソフトウェア開発
300290Bringspring Science & Technology
20.720.73+3.65%4,719.48万9.83億20.2219.9921.2020.09132.55億132.45億6.40億6.39億+2.88%+1.37%-1.52%-3.40%+132.03%+236.91%+1.82%--7.38%1,151.11505.375.55%ITサービスⅡ
300085Shenzhen Infogem Technologies
38.331.33+3.59%4,844.30万18.57億37.4037.0039.4137.01270.86億243.34億7.07億6.35億+3.93%-4.98%-12.39%-25.06%+343.63%+257.89%+0.21%--7.63%損失損失6.49%ソフトウェア開発
300324Beijing Watertek Information Technology
5.200.18+3.59%2.35億12.31億5.025.025.405.0289.83億88.82億17.28億17.08億-5.80%+11.11%+28.71%+25.91%+131.11%+102.33%+57.10%--13.78%損失損失7.57%コンピューター機器
002642Ronglian Group Ltd.
8.960.31+3.58%6,336.70万5.73億8.748.659.458.7359.28億54.19億6.62億6.05億+2.87%-2.93%+9.67%+8.47%+47.13%+51.61%+25.31%--10.48%損失損失8.32%ITサービスⅡ
300096YLZ Information Technology
3.860.13+3.49%1,345.57万5,156.76万3.733.733.933.7316.60億16.55億4.30億4.29億+5.18%+2.39%+4.32%-2.53%+27.81%-8.10%+21.77%--3.14%損失44.885.36%ITサービスⅡ
300525Fujian Boss Software Corp.
20.550.66+3.32%5,032.40万10.25億20.1819.8921.0819.91155.42億126.87億7.56億6.17億+9.89%+3.84%+27.64%+20.04%+72.25%+53.91%+31.90%0.92%8.15%45.2647.575.88%ソフトウェア開発
300209Youkeshu Technology
5.000.16+3.31%1,596.06万7,988.78万4.904.845.094.9046.43億24.50億9.29億4.90億+5.93%+17.37%+4.60%+5.90%+71.43%+120.33%-7.58%--3.26%損失損失3.93%ソフトウェア開発
002657Sinodata Co., Ltd.
21.590.69+3.30%4,063.97万8.75億21.1820.9021.9921.0073.42億72.62億3.40億3.36億+11.29%+3.15%-3.01%-10.60%+95.56%+38.75%+17.85%--12.08%損失損失4.74%ITサービスⅡ
300245Shanghai DragonNet Technology
23.170.71+3.16%6,923.53万15.98億22.6622.4624.3022.0372.63億72.12億3.13億3.11億+2.12%-7.84%+52.53%+62.48%+297.43%+288.11%+48.24%--22.24%損失損失10.11%ITサービスⅡ
002184Shanghai Hi-tech Control System
14.810.45+3.13%2,835.42万4.20億14.3814.3615.1914.2952.12億35.56億3.52億2.40億+3.78%-6.91%+6.39%+22.70%+81.27%+22.50%+26.80%0.68%11.81%損失44.476.27%オートメーション機器
600850CETC Digital Technology
27.070.78+2.97%2,381.39万6.47億26.5626.2927.7326.38185.60億165.97億6.86億6.13億+1.39%-4.68%+6.28%+13.41%+57.48%+43.15%+13.26%1.66%3.88%35.6237.345.14%ITサービスⅡ

ニュース

掲示板

もっと見る