ショートビデオ

銘柄追加
  • 1,064.652
  • +46.352+4.55%
休場 02/21 15:00 CST
1,066.860高値1,011.283安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300017Wangsu Science & Technology
15.602.19+16.33%4.77億69.94億13.6613.4115.9213.52381.30億356.69億24.44億22.86億+12.47%+16.94%+67.20%+64.73%+114.29%+106.85%+47.59%1.60%20.87%61.9062.1517.90%ITサービスⅡ
603721TVZone Media
31.522.87+10.02%1,692.93万5.12億28.2528.6531.5228.1140.98億40.98億1.30億1.30億+10.33%+14.62%+23.37%+10.36%+47.98%+19.89%+20.91%--13.02%損失損失11.90%映画館ライン
300364COL Group Co.,Ltd.
28.172.40+9.31%1.18億32.18億26.0325.7728.4225.29205.62億186.45億7.30億6.62億+2.66%+3.60%+14.84%+2.47%+52.11%+43.80%+14.84%--17.85%損失229.0212.15%公開します
603000People.cn Co.,Ltd
24.791.29+5.49%5,525.56万13.49億23.4423.5025.0023.33274.10億274.10億11.06億11.06億-0.72%+5.62%+11.47%+0.24%+33.86%+16.87%+12.48%0.68%5.00%94.6282.637.11%デジタルメディア
300133Zhejiang Huace Film & TV
8.740.39+4.67%2.23億19.40億8.478.358.988.45166.15億141.92億19.01億16.24億-11.54%+15.00%+25.39%+13.36%+60.66%+90.84%+21.05%0.47%13.73%75.3443.486.35%映画館ライン
603189Shanghai Wondertek Software
18.380.81+4.61%2,432.23万4.39億17.4517.5718.6717.3549.54億49.54億2.70億2.70億+1.55%+13.32%+26.76%+13.95%+61.37%+56.83%+24.27%0.54%9.02%損失損失7.51%ソフトウェア開発
600037Beijing Gehua Catv Network
7.850.33+4.39%3,255.58万2.53億7.527.528.037.45109.25億109.25億13.92億13.92億+0.26%+5.37%+8.58%+5.51%+30.18%+17.29%+5.23%0.34%2.34%損失損失7.71%テレビ放送 II
002654Shenzhen Mason Technologies
13.050.54+4.32%6,540.96万8.40億12.4712.5113.2012.34110.31億110.30億8.45億8.45億+3.98%+4.32%+9.76%-6.99%+41.08%+44.52%+7.58%--7.74%870.00241.676.88%オプティクスオプトエレクトロニクス
300612Shunya International Martech
17.570.42+2.45%1,283.84万2.23億17.3917.1517.5717.0131.71億31.60億1.80億1.80億-1.46%+3.72%+8.39%+0.57%+30.24%+28.62%+11.27%--7.14%損失損失3.27%広告マーケティング
300418Kunlun Tech
42.380.94+2.27%6,962.40万29.25億41.8241.4442.8040.96521.91億521.91億12.31億12.31億-1.92%-1.28%+15.10%-2.19%+45.24%+37.42%+10.14%0.12%5.65%172.2841.474.44%ゲームⅡ
000676Genimous Technology
9.290.15+1.64%5,823.95万5.36億9.119.149.398.98117.55億117.41億12.65億12.64億-3.03%+1.31%+12.33%-7.10%+63.84%+42.48%+9.81%--4.61%40.3939.364.49%広告マーケティング
300063Guangdong Tloong Technology Group
10.380.13+1.27%7,749.62万7.91億10.1710.2510.399.9478.74億64.90億7.59億6.25億-3.53%+1.76%+5.38%+4.43%+148.33%+130.67%+13.82%--12.39%798.46576.674.39%広告マーケティング
603598Inly Media Co., Ltd
20.540.21+1.03%2,564.53万5.20億20.2520.3320.6319.8055.14億55.02億2.68億2.68億-4.69%-0.19%+2.44%+39.16%+72.46%+36.75%+21.61%--9.57%171.17114.754.08%広告マーケティング
002291Foshan Yowant Technology
7.130.06+0.85%7,095.42万5.00億7.077.077.186.9166.35億62.58億9.31億8.78億-2.33%+4.85%-6.92%+12.64%+54.33%+13.90%+13.00%--8.08%損失損失3.82%広告マーケティング
603898Guangzhou Holike Creative Home
9.100.07+0.78%443.29万4,051.26万8.999.039.278.9528.33億28.33億3.11億3.11億+3.76%+6.06%+0.89%+2.36%+24.15%+5.45%-3.19%2.31%1.42%21.7713.043.54%家庭用品
603366Solareast Holdings
12.380.04+0.32%3,938.73万4.85億12.2412.3412.4312.15100.66億100.66億8.13億8.13億-5.86%+10.24%+8.60%+4.21%+225.79%+163.29%+5.72%0.63%4.84%95.2348.172.27%キッチンとバスルームの家電
002400Guangdong Advertising Group
9.570.03+0.31%2.39億22.57億9.389.549.689.20166.84億165.19億17.43億17.26億+1.16%+8.50%+2.57%+29.50%+98.14%+110.65%+19.77%0.28%13.82%106.33108.755.03%広告マーケティング
002238Shenzhen Topway Video Communication
9.740.01+0.10%4,199.84万4.12億9.639.7310.119.4578.17億78.17億8.03億8.03億+4.17%+20.99%+26.33%+3.18%+30.91%-2.70%+21.30%1.03%5.23%128.1662.446.78%テレビ放送 II
002712Simei Media
6.110.000.00%2,630.25万1.60億6.086.116.185.9733.26億33.05億5.44億5.41億-2.71%+6.26%-2.55%+5.34%+67.86%+40.46%+19.80%--4.86%損失損失3.44%広告マーケティング
002024Suning.com Co.,LTD.
1.990.000.00%1,601.58万3,188.24万1.991.992.001.98184.37億183.05億92.65億91.98億-0.50%-3.86%+0.51%-1.97%+57.94%+24.38%-3.40%--0.17%損失損失1.01%インターネット電子商取引
600986Zhewen Interactive Group
9.99-0.26-2.54%3.93億39.45億10.1710.2510.659.57148.59億132.11億14.87億13.22億+12.12%+35.18%+69.04%+64.04%+141.89%+130.72%+67.06%0.50%29.71%63.2377.4410.54%広告マーケティング

ニュース

掲示板

もっと見る