老後の概念

銘柄追加
  • 808.106
  • -3.075-0.38%
取引時間中 03/13 14:34 CST
813.195高値803.447安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300248Newcapec Electronics
19.202.04+11.89%1.38億23.32億16.1717.1619.2015.1891.46億78.56億4.76億4.09億+37.54%+59.60%+59.07%+60.27%+185.71%+153.63%+98.14%0.42%33.79%80.3384.9623.43%コンピューター機器
002093Guomai Technologies,Inc.
13.271.21+10.03%2.18億27.16億11.7312.0613.2711.73133.70億133.61億10.08億10.07億+46.63%+57.04%+58.35%+55.93%+124.53%+87.14%+70.13%0.53%21.70%81.41127.6012.77%教育
002105Hl Corp (Shenzhen)
11.301.03+10.03%4,843.76万5.19億10.2710.2711.309.8041.59億41.19億3.68億3.64億+60.97%+101.07%+112.01%+92.83%+184.63%+159.17%+126.45%0.27%13.29%11,300.00191.5314.61%オートバイなど
300888Winner Medical
43.542.63+6.43%865.01万3.69億40.9140.9143.7540.78253.55億76.42億5.82億1.76億-1.49%+12.51%+15.43%+17.04%+75.25%+25.19%+3.47%2.07%4.93%損失43.677.26%パーソナルケア製品
300791Sirio Pharma
28.911.61+5.90%789.84万2.25億27.1927.3029.1927.1268.19億56.19億2.36億1.94億+8.48%+5.86%+14.72%+2.85%+19.86%+27.98%+9.80%2.93%4.06%20.3224.277.58%食品加工
300295Everyday Network
17.560.88+5.28%2,106.84万3.60億16.6016.6817.5816.5633.30億29.42億1.90億1.68億+8.53%+9.96%+3.23%-15.74%+78.27%+88.01%+5.72%--12.57%損失損失6.12%デジタルメディア
000615Aoyuan Beauty Valley Technology
3.560.17+5.01%773.78万2,720.96万3.453.393.563.4227.16億27.15億7.63億7.63億+17.88%+19.46%+6.59%-7.29%+96.69%+26.24%-8.01%--1.02%損失損失4.13%メディカルビューティー
000722Hunan Development Group
10.050.42+4.36%2,348.51万2.32億9.619.6310.069.6146.65億46.65億4.64億4.64億+5.13%+7.03%+5.46%-6.77%+27.05%+14.46%+6.35%0.50%5.06%70.7793.934.67%電気
300281Guangdong Jinming Machinery
6.470.22+3.52%5,000.89万3.22億6.246.256.676.1627.10億25.71億4.19億3.97億+4.52%+5.72%+11.55%-4.99%+47.38%+57.80%+15.74%0.93%12.59%281.30404.388.16%特殊装備
600824Shanghai Yimin Commercial Group
4.540.14+3.18%8,761.99万3.92億4.384.404.604.3447.85億47.85億10.54億10.54億+2.48%-2.99%-6.20%+14.07%+47.40%+34.20%+1.57%0.37%8.31%283.7584.075.91%一般小売業
002236Zhejiang Dahua Technology
19.400.59+3.14%2.52億49.70億19.2018.8120.5019.20639.36億408.24億32.96億21.04億+6.71%+13.05%+15.75%+13.92%+45.46%+8.09%+21.25%4.52%11.98%8.748.686.91%コンピューター機器
301009Hangzhou Coco Healthcare Products
12.060.32+2.73%1,077.75万1.28億11.7011.7412.1811.4632.79億15.75億2.72億1.31億-1.31%+4.33%+9.34%+23.19%+64.31%+45.20%+12.82%0.62%8.26%219.27162.976.13%パーソナルケア製品
000503China Reform Health Management and Services Group
12.840.29+2.31%1.09億13.84億12.5612.5513.1012.27126.00億122.64億9.81億9.55億+7.27%+8.63%+12.83%-0.54%+91.93%+24.18%+16.94%--11.39%-6,420.00損失6.61%ソフトウェア開発
002172Jiangsu Aoyang Health Industry
3.780.08+2.16%5,491.58万2.08億3.663.703.903.6528.94億28.93億7.66億7.65億+8.93%+9.25%+11.50%+1.89%+62.93%+10.53%+20.77%--7.18%59.0658.156.76%医療サービス
600238Hainan Yedao
7.350.15+2.08%4,291.90万3.19億7.207.207.707.1432.94億32.71億4.48億4.45億+13.60%+15.20%+23.12%-23.04%+9.54%-20.88%-3.80%--9.65%損失損失7.78%ノンリキュール
300451B-Soft Co.,Ltd.
7.870.16+2.08%2.42億18.65億7.567.718.057.27121.92億120.15億15.49億15.27億+14.56%+29.23%+31.17%+40.29%+142.90%+64.99%+75.67%0.13%15.86%-7,870.00327.9210.12%ソフトウェア開発
300247Youngy Health
3.960.08+2.06%5,474.31万2.17億3.873.884.033.8431.84億31.81億8.04億8.03億+2.86%+3.66%+5.88%-7.69%+65.69%+37.02%+10.61%--6.82%86.09120.004.90%その他家電 Ⅱ
301287Jiangsu Kangliyuan Sports Tech.
33.880.62+1.86%307.79万1.03億32.9533.2634.1432.7622.59億5.77億6,667.00万1,703.14万-7.46%+10.79%+12.82%+10.29%+41.17%+15.91%+19.25%0.74%18.07%42.5123.304.15%エンターテイメント用品
002173Innovative Medical Management
11.620.21+1.84%1.24億14.20億11.2911.4111.9311.1251.28億48.30億4.41億4.16億+12.27%+16.32%+18.33%+18.94%+91.75%+32.95%+45.98%--29.81%損失損失7.10%医療サービス
600839Sichuan Changhong Electric
11.480.20+1.77%3.12億35.69億11.2111.2811.7711.06529.94億529.80億46.16億46.15億-1.71%-3.20%-11.35%+3.89%+131.45%+125.54%+18.96%0.44%6.77%95.6777.056.29%ブラックアプライアンス
600223Lushang Freda Pharmaceutical
7.660.13+1.73%2,437.47万1.86億7.537.537.737.4477.87億77.87億10.17億10.17億+5.36%+5.08%+6.39%+6.98%+26.61%-14.60%+1.32%1.96%2.40%32.8825.703.85%化粧品
600735Shandong Hiking International
5.930.10+1.72%5,298.93万3.04億5.805.835.995.5525.43億25.23億4.29億4.25億+14.48%+13.17%+25.11%+13.38%+64.72%+20.24%+30.04%0.64%12.46%77.0148.217.55%小物
600998Jointown Pharmaceutical Group
5.110.08+1.59%4,892.44万2.49億5.035.035.205.02257.67億257.67億50.42億50.42億+1.59%+1.39%+1.79%-5.37%+4.29%-16.45%-0.20%3.80%0.97%12.5911.863.58%医薬品事業
301337Yarward Electronics
32.980.46+1.41%474.77万1.56億32.1532.5234.2731.6734.37億12.80億1.04億3,882.37万-2.97%+3.13%+8.70%-2.43%+34.50%-18.49%+13.33%0.61%12.23%16,490.0075.478.00%ソフトウェア開発
301073SSAW Hotels & Resorts Group
22.250.24+1.09%482.70万1.07億21.9522.0122.4821.9543.27億19.10億1.94億8,584.46万+3.25%+4.56%+5.85%-10.32%+35.67%+17.41%+6.61%0.67%5.62%173.83141.722.41%ホテルダイニング
600671Hangzhou Tianmushan Pharmaceutical Enterprise
10.090.10+1.00%69.29万693.42万10.049.9910.099.9312.29億12.28億1.22億1.22億+0.90%+0.70%+3.70%+8.49%+64.33%+11.99%+14.92%--0.57%損失損失1.60%伝統中国医学II
002162Everjoy Health Group
4.540.04+0.89%1.02億4.67億4.434.504.814.3441.84億41.80億9.22億9.21億+14.94%+19.79%+23.37%+14.94%+63.31%+11.27%+31.21%--11.03%損失損失10.44%家庭用品
605009Hangzhou Haoyue Personal Care
40.660.35+0.87%134.14万5,400.18万40.1140.3140.7639.8862.75億62.62億1.54億1.54億+2.06%+5.64%+4.79%-1.07%+29.12%+13.60%+1.75%4.18%0.87%14.8414.312.18%パーソナルケア製品
301236iSoftStone Information Technology
66.300.57+0.87%3,944.75万26.25億65.8865.7367.9864.98631.80億451.05億9.53億6.80億-1.31%-3.69%-3.16%+0.18%+102.88%+46.39%+12.93%0.27%5.80%245.56118.394.56%ITサービスⅡ
603408Runner
12.580.10+0.80%201.04万2,512.87万12.4812.4812.5912.4356.30億56.30億4.48億4.48億+0.88%0.00%-1.80%-1.56%+15.09%+19.30%+0.40%5.33%0.45%10.6013.261.28%家庭用品

ニュース

掲示板

もっと見る