老後の概念

銘柄追加
  • 849.046
  • -7.292-0.85%
取引中 12/04 13:15 CST
853.324高値845.107安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300024Siasun Robot&Automation
23.052.97+14.79%2.58億56.68億19.8020.0824.0019.70360.88億353.31億15.66億15.33億+25.96%+12.77%+9.19%+151.09%+134.73%+89.87%+94.19%--16.82%1,280.56743.5521.41%オートメーション機器
002614Xiamen Comfort Science&Technology Group
7.790.43+5.84%5,102.65万3.93億7.287.368.107.1348.57億34.35億6.23億4.41億+8.95%+15.24%+22.87%+44.53%+30.92%+5.99%+8.19%3.85%11.57%82.0046.9313.18%その他家電 Ⅱ
300248Newcapec Electronics
12.150.39+3.32%3,480.44万4.18億11.5811.7612.3911.4257.88億49.71億4.76億4.09億+9.56%-0.25%+25.26%+82.71%+92.55%+23.35%+27.76%0.66%8.51%50.8453.768.25%コンピューター機器
300078Hangzhou Century
4.180.12+2.96%9,303.48万3.81億4.074.064.263.9347.03億46.26億11.25億11.07億+7.73%+13.90%+20.46%+73.44%+78.63%-13.46%-4.57%--8.41%損失損失8.13%ITサービスⅡ
000795Innuovo Technology
11.670.27+2.37%1.07億12.34億11.5511.4011.9811.10132.30億132.30億11.34億11.34億+11.35%+6.77%+6.48%+115.71%+105.10%+81.68%+88.12%0.23%9.42%62.74153.557.72%新しい金属材料
301187Suzhou Alton Electrical & Mechanical Industry
30.210.65+2.20%192.95万5,744.12万29.2929.5630.3729.0755.17億14.46億1.83億4,787.42万+11.15%+4.82%+14.00%+59.13%+59.29%+69.88%+62.48%4.40%4.03%23.5131.534.40%小型家電
300096YLZ Information Technology
3.740.08+2.19%1,306.69万4,907.19万3.663.663.843.6316.08億16.03億4.30億4.29億+5.95%+4.47%+11.98%+45.53%+81.55%-49.05%-45.16%--3.05%損失43.495.74%ITサービスⅡ
600620Shanghai Tianchen
6.000.12+2.04%1,185.10万7,169.85万5.875.886.185.8141.20億41.20億6.87億6.87億+11.73%+6.38%+2.56%+28.76%+29.03%-41.97%-36.10%0.17%1.73%損失187.506.29%包括的な II
600100Tsinghua Tongfang
7.690.14+1.85%6,305.00万4.82億7.547.557.787.50257.64億257.64億33.50億33.50億+4.20%+2.95%-4.11%+57.26%+43.74%-7.24%+4.63%--1.88%損失損失3.71%コンピューター機器
600735Shandong Hiking International
5.490.08+1.48%2,263.58万1.25億5.425.415.685.3723.54億23.36億4.29億4.25億+8.50%+15.09%+17.31%+53.78%+36.23%-16.46%-14.38%0.69%5.32%71.3044.635.73%小物
600129Chongqing Taiji Industry
26.800.39+1.48%833.58万2.22億26.4526.4127.0526.15149.25億149.25億5.57億5.57億+6.94%+2.52%-1.07%+23.33%-28.80%-39.13%-41.94%1.12%1.50%24.5018.163.41%伝統中国医学II
300632Xiamen Guang Pu Electronics
12.720.16+1.27%856.91万1.09億12.7112.5612.9712.4238.82億28.14億3.05億2.21億+5.04%+1.44%+3.33%+34.60%+36.04%+3.91%+2.32%3.17%3.87%78.0443.414.38%オプティクスオプトエレクトロニクス
600079Humanwell Healthcare
23.570.29+1.25%1,115.82万2.61億23.2423.2823.6923.01384.72億363.73億16.32億15.43億+4.15%+0.38%+9.37%+16.97%+28.17%+1.68%-2.80%2.59%0.72%19.6718.022.92%化学医薬品
301502Jiangsu Huayang Intelligent Equipment
43.740.49+1.13%93.38万4,064.62万43.0843.2544.1642.6624.97億6.24億5,708.35万1,427.10万+6.06%+2.92%+3.87%+20.03%+20.16%+59.14%+59.14%1.20%6.54%58.7938.203.47%モーター 2
300605HengFeng Information Technology
13.990.15+1.08%549.69万7,731.03万13.8613.8414.6113.8423.01億15.90億1.64億1.14億+6.79%+6.79%+4.17%+51.74%+62.49%-8.62%-6.30%0.29%4.84%損失135.835.56%ソフトウェア開発
300281Guangdong Jinming Machinery
7.020.07+1.01%1,433.79万1.01億6.886.957.156.8529.41億27.89億4.19億3.97億+7.01%+9.35%+8.84%+56.00%+64.02%+18.98%+17.59%0.28%3.61%305.22438.754.32%特殊装備
601567Ningbo Sanxing Medical Electric
32.050.28+0.88%603.45万1.95億31.7131.7732.7531.64452.25億449.66億14.11億14.03億+2.76%-1.81%+3.69%-3.03%-4.40%+92.43%+61.42%2.03%0.43%20.2823.763.49%電力網機器
301337Yarward Electronics
34.480.26+0.76%207.72万7,105.57万33.6134.2234.8033.6135.93億13.39億1.04億3,882.37万+4.87%+0.23%+4.83%+40.05%+39.14%+1.74%+13.01%0.29%5.35%17,240.0078.903.48%ソフトウェア開発
002579Huizhou CEE Technology Inc.
8.880.06+0.68%1,947.95万1.73億8.848.828.988.7754.40億51.67億6.13億5.82億+6.35%+5.34%+2.66%+24.37%+13.12%-12.17%+1.25%--3.35%損失損失2.38%部品
300430Beijing Chieftain Control Technology Group
16.180.10+0.62%1,008.53万1.62億16.0016.0816.4715.7044.18億41.85億2.73億2.59億+5.48%+2.02%-3.20%+47.43%+10.67%+5.96%+13.86%0.49%3.90%31.4825.974.79%一般機器
600257Dahu Aquaculture
5.570.03+0.54%2,591.37万1.45億5.525.545.685.4426.80億26.80億4.81億4.81億+4.70%+4.31%+3.53%+32.30%+15.56%-16.11%-9.72%--5.39%損失損失4.33%漁業
300941Chase Science
22.790.12+0.53%375.25万8,486.89万22.4622.6722.8922.2946.66億27.64億2.05億1.21億+8.78%+0.31%-0.70%+58.92%+44.96%-6.91%-5.44%0.70%3.09%61.5957.412.65%コンピューター機器
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.270.04+0.43%23.95万221.20万9.209.239.349.1611.29億11.28億1.22億1.22億+2.43%+1.76%-4.24%+41.53%+21.18%-20.77%-20.50%--0.20%損失損失1.95%伝統中国医学II
301320Qingdao Richmat Intelligence Technology Inc.
16.760.07+0.42%220.43万3,675.07万16.5316.6916.8416.5030.37億11.35億1.81億6,770.00万+5.87%+2.51%+0.66%+21.89%+26.97%-13.03%-8.76%0.60%3.26%62.7764.462.04%オートメーション機器
601007Jinling Hotel Corporation,
7.390.02+0.27%788.76万5,859.27万7.347.377.537.3028.82億28.82億3.90億3.90億+3.50%+6.03%+5.72%+18.62%+15.65%-6.81%-7.16%1.62%2.02%62.6348.303.12%ホテルダイニング
002223Jiangsu Yuyue Medical Equipment & Supply
34.140.04+0.12%764.15万2.58億33.9834.1034.3133.42342.25億320.46億10.02億9.39億-1.59%-6.03%-5.09%+8.55%-13.35%+9.88%+2.28%3.51%0.81%19.7114.282.61%医療機器
605001Qingdao Victall Railway
6.560.000.00%710.43万4,619.92万6.556.566.596.4225.77億25.77億3.93億3.93億+6.67%+5.64%+5.30%+33.33%+30.42%-0.91%+1.08%3.05%1.81%8.0810.052.59%鉄道輸送機器 II
300247Youngy Health
4.290.000.00%1,083.67万4,644.76万4.274.294.344.2234.49億34.46億8.04億8.03億+8.33%+5.67%-1.15%+72.98%+68.90%+14.40%+20.51%--1.35%93.26130.002.80%その他家電 Ⅱ
002162Everjoy Health Group
3.850.000.00%1,247.52万4,786.44万3.893.853.893.8035.43億35.40億9.20億9.19億+6.94%+9.07%+5.77%+40.51%+30.51%-13.68%-10.26%--1.36%損失71.302.34%家庭用品
600518Kangmei Pharmaceutical
2.470.000.00%3.17億7.85億2.462.472.512.44342.44億336.24億138.64億136.13億+5.56%+1.65%+15.96%+38.76%+32.80%+31.38%+32.80%--2.33%137.22352.862.83%伝統中国医学II

ニュース

掲示板

もっと見る