ソーラーコンセプト

銘柄追加
  • 1,448.234
  • +3.607+0.25%
寄付前 03/10 15:00 CST
1,454.444高値1,438.156安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688680Shanghai Hiuv New Materials Co.,Ltd
42.547.09+20.00%935.70万3.78億36.6435.4542.5435.8135.74億35.74億8,402.03万8,402.03万+28.40%+30.65%+30.89%+8.27%+64.55%-12.56%+25.93%0.28%11.14%損失損失18.98%太陽光発電装置
301268Shenzhen Minglida Precision Technology
23.642.46+11.61%2,078.68万4.67億21.2021.1824.4920.7094.56億42.55億4.00億1.80億+38.65%+38.49%+49.62%+12.95%+66.36%-1.50%+42.58%1.06%11.55%損失29.5917.89%一般機器
600184North Electro-Optic
14.031.28+10.04%2,049.98万2.78億12.7612.7514.0312.7071.38億71.38億5.09億5.09億+13.42%+9.01%+24.71%+25.27%+71.10%+49.53%+35.95%0.41%4.03%269.81103.1610.43%グランドアーマメントII
600641Shanghai Wanye Enterprises
15.801.44+10.03%4,800.71万7.36億14.7814.3615.8014.67147.04億147.04億9.31億9.31億+14.24%+6.90%+0.77%-4.65%+66.32%+22.66%+8.07%0.32%5.16%損失97.537.87%不動産開発
603688Jiangsu Pacific Quartz
28.552.60+10.02%1,764.98万4.90億25.8825.9528.5525.88154.65億154.65億5.42億5.42億+9.51%+6.97%+5.04%-5.37%+19.46%-39.90%-0.63%13.32%3.26%13.513.0710.29%非金属材料II
603931Hangzhou Greenda Electronic Materials
33.093.01+10.01%1,127.99万3.60億30.5830.0833.0930.5866.03億66.03億2.00億2.00億+31.21%+38.11%+40.39%+28.11%+85.69%+47.30%+42.69%0.80%5.65%40.3537.738.34%電子化学II
002529Jiangxi Haiyuan Composites Technology
8.030.73+10.00%1,882.91万1.51億7.457.308.037.3720.88億20.88億2.60億2.60億+5.24%+10.30%+12.31%-14.39%+54.42%-4.18%-9.47%--7.24%損失損失9.04%特殊装備
002158Shanghai Hanbell Precise Machinery
22.481.80+8.70%4,114.88万8.94億20.7220.6822.6820.66120.21億119.95億5.35億5.34億+18.19%+16.96%+21.78%+13.65%+33.25%+16.66%+21.38%2.58%7.71%13.2613.899.77%一般機器
002580Shandong Sacred Sun Power Sources
15.061.06+7.57%9,031.12万13.38億14.5214.0015.1414.3068.35億68.12億4.54億4.52億+9.77%+29.27%+68.08%+67.89%+134.95%+125.01%+77.59%0.38%19.97%39.7439.426.00%電池
603330Tianyang New Materials(Shanghai)Technology
8.150.54+7.10%2,297.34万1.83億7.617.618.277.6135.26億35.26億4.33億4.33億+5.57%+4.76%+15.28%+14.63%+70.50%+40.99%+28.55%0.98%5.31%損失損失8.67%プラスチック
688032Hoymiles Power Electronics Inc.
115.957.58+6.99%309.07万3.49億107.81108.37117.24107.81143.86億143.86億1.24億1.24億+7.27%+8.34%+7.44%-5.51%-10.67%-18.27%+2.94%2.09%2.49%42.0628.118.70%太陽光発電装置
688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
41.432.56+6.59%991.02万4.00億38.8838.8741.7538.88100.50億100.50億2.43億2.43億+1.99%+0.39%+2.25%-11.51%-6.90%-44.21%+1.30%1.29%4.09%損失11.797.38%太陽光発電装置
688359Guangzhou Sanfu New Materials Technology
53.803.07+6.05%307.40万1.62億50.7350.7353.9350.1850.34億50.34億9,357.36万9,357.36万+8.49%+10.22%+20.22%+15.62%+89.04%+6.62%+36.27%--3.29%損失損失7.39%電子化学II
603063Shenzhen Hopewind Electric
30.751.72+5.92%3,022.79万9.11億29.0029.0331.1628.88136.53億136.53億4.44億4.44億+19.37%-1.25%+4.10%+45.25%+153.09%+50.66%+54.06%0.65%6.81%38.5827.197.85%風力発電装置
688560Crown Advanced Material
15.690.87+5.87%781.01万1.22億14.7914.8215.9914.7231.58億31.58億2.01億2.01億+2.28%+6.66%+22.01%+5.30%+50.43%+13.12%+22.67%--3.88%損失損失8.57%太陽光発電装置
603717TianYu Bio-Technology
8.000.42+5.54%1,993.10万1.56億7.607.588.017.6023.21億23.21億2.90億2.90億+10.34%+0.13%-2.56%+15.27%+50.09%+39.37%-0.62%--6.87%損失損失5.41%インフラストラクチャ
300048Hiconics Eco-energy Technology
5.350.27+5.31%5,251.62万2.78億5.085.085.485.0659.74億59.69億11.17億11.16億+6.57%+3.08%+4.90%-3.43%+21.87%+15.05%+6.15%--4.71%損失損失8.27%オートメーション機器
300842Wuxi Dk Electronic Materials Co., Ltd.
50.502.34+4.86%902.02万4.52億48.3548.1651.2548.2371.05億63.19億1.41億1.25億-0.98%-1.44%+12.20%+5.52%+43.43%-8.60%+23.11%1.13%7.21%19.7419.746.27%太陽光発電装置
002822Shenzhen Zhongzhuang Construction Group
3.670.17+4.86%1,849.54万6,709.55万3.523.503.683.5026.96億20.03億7.35億5.46億-0.54%-5.90%+1.38%-10.71%+101.65%+23.99%-9.61%--3.39%損失損失5.14%デコレーション II
300125Lingda Group
5.900.27+4.80%1,629.53万9,454.21万5.675.635.905.6515.79億15.66億2.68億2.65億+6.88%+1.37%0.00%-26.53%+19.19%-32.26%-10.33%--6.14%損失損失4.44%電気
605566Hangzhou Flariant
19.530.88+4.72%200.14万3,858.35万19.8018.6519.8018.7926.04億12.16億1.33億6,228.80万+6.90%+4.44%+1.45%-3.89%+34.97%+16.46%+8.50%0.61%3.21%184.2590.425.42%化学薬品
300208Qingdao Zhongzi Zhongcheng Group
2.000.09+4.71%1,445.80万2,872.81万1.921.912.041.9114.99億13.75億7.49億6.87億-0.50%+5.26%-5.21%-32.89%+6.95%-51.22%-32.20%--2.10%損失損失6.81%包括的な II
300545Shenzhen Liande Automatic Equipment
35.441.46+4.30%1,273.73万4.46億34.0733.9835.7733.8663.81億40.47億1.80億1.14億+6.78%+6.33%+8.78%+3.08%+45.37%+33.28%+13.12%0.42%11.16%26.0835.985.62%オプティクスオプトエレクトロニクス
002428Yunnan Lincang Xinyuan Germanium Industry
23.250.95+4.26%9,281.87万21.09億22.4922.3023.4221.95151.85億151.83億6.53億6.53億+7.14%+17.07%+16.78%-5.60%+83.36%+126.17%+23.02%0.09%14.21%369.052,113.646.59%スモールメタル
300320Jiangyin Haida Rubber And Plastic
10.840.44+4.23%2,732.09万2.89億10.4010.4010.9010.2565.17億53.15億6.01億4.90億+10.95%+9.61%+11.64%-1.90%+47.85%+79.56%+12.92%0.40%5.57%41.8548.186.25%ゴム
000065Norinco International Cooperation
11.610.43+3.85%3,780.57万4.30億11.2811.1811.6511.08119.00億107.81億10.25億9.29億+4.88%-6.22%+18.47%+8.30%+39.38%+6.44%+18.71%0.79%4.07%12.0812.965.10%プロフェッショナルエンジニアリング
688348Yuneng Technology
49.481.81+3.80%272.93万1.33億47.6847.6749.5647.5077.33億39.87億1.56億8,058.71万+1.25%-0.10%+1.69%-9.49%+8.51%-19.12%+1.39%1.45%3.39%40.8635.124.32%太陽光発電装置
002364Hangzhou Zhongheng Electric
17.950.65+3.76%6,042.74万10.64億17.1317.3018.0017.13101.16億100.18億5.64億5.58億+6.97%-7.33%+33.26%+140.62%+190.45%+208.95%+66.36%0.28%10.83%106.21256.435.03%その他電源装置Ⅱ
600482China Shipbuilding Industry Group Power
22.390.79+3.66%3,675.73万8.19億21.8521.6022.6821.85504.39億504.39億22.53億22.53億+2.05%0.00%-6.28%-5.92%+2.01%+16.84%-8.50%0.47%1.63%45.4264.713.84%その他電源装置Ⅱ
301024Shanghai HYP-ARCH Architectural Design Consultant
26.100.91+3.61%306.25万7,929.60万24.9725.1926.2024.9716.60億15.71億6,358.50万6,021.00万+7.41%+0.58%+10.03%-3.33%+35.23%+24.58%+9.66%--5.09%損失損失4.88%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る