ソーラーコンセプト

銘柄追加
  • 1,424.568
  • +25.422+1.82%
休場 02/07 15:00 CST
1,434.080高値1,398.029安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301030Suzhou Shijing Environmental Technology
22.503.75+20.00%3,075.91万6.63億18.9618.7522.5018.8045.36億38.44億2.02億1.71億+7.24%-3.35%-3.56%-33.88%+2.60%-23.57%-6.79%0.95%18.00%23.3620.9319.73%環境保護装置II
688503Changzhou Fusion New Material
56.986.60+13.10%1,315.84万7.29億50.2350.3859.0250.10137.91億102.94億2.42億1.81億+16.79%+11.16%+30.75%-13.14%+118.99%+47.86%+28.65%1.36%7.28%32.6531.1917.71%太陽光発電装置
002613Luoyang Northglass Technology
4.360.40+10.10%4,162.13万1.77億3.963.964.363.9447.98億26.55億11.01億6.09億+12.08%+12.66%+10.66%+6.08%+23.51%-9.82%+7.92%1.49%6.84%55.9058.1310.61%ガラス繊維/ガラス
002163Hainan Development Holdings Nanhai
8.980.82+10.05%3,358.97万2.94億8.168.168.988.1675.88億72.16億8.45億8.04億+6.27%+4.54%+0.34%+0.11%+58.10%+4.78%-3.96%--4.18%損失83.1510.05%デコレーション II
600207Henan Ancai Hi-TechCo.,Ltd.
4.710.43+10.05%8,485.96万3.95億4.274.284.714.2651.31億51.31億10.89億10.89億+11.35%+9.53%+8.28%-5.80%+26.95%-14.05%+5.61%--7.79%損失損失10.51%太陽光発電装置
600481Shuangliang Eco-Energy Systems
6.250.57+10.04%1.82億11.27億5.705.686.255.68117.11億117.11億18.74億18.74億+15.96%+11.61%+19.27%-13.19%+49.16%-21.68%+13.64%1.92%9.74%損失7.8010.04%太陽光発電装置
002123Montnets Cloud Technology Group
14.191.29+10.00%1.36億18.89億12.8012.9014.1912.68113.60億101.49億8.01億7.15億+30.30%+19.34%+27.95%+41.33%+128.50%+28.36%+31.27%--19.07%損失損失11.71%コミュニケーションサービス
002865Hainan Drinda New Energy Technology
64.365.85+10.00%1,159.37万7.36億59.6958.5164.3659.59147.48億144.72億2.29億2.25億+21.71%+15.11%+23.41%-11.68%+68.31%-16.93%+25.95%1.16%5.16%損失18.088.15%太陽光発電装置
600732Shanghai Aiko Solar Energy
13.021.18+9.97%1.51億19.36億11.9411.8413.0211.90237.96億208.12億18.28億15.98億+31.25%+20.22%+22.02%-1.51%+43.08%-29.12%+18.15%--9.42%損失31.459.46%太陽光発電装置
605117Ningbo Deye Technology
97.247.89+8.83%1,657.76万15.72億89.3689.3598.2889.00627.48億627.48億6.45億6.45億+9.78%+9.48%+17.06%+5.79%+5.67%+52.79%+14.67%2.78%2.57%25.4835.0410.39%太陽光発電装置
601865Flat Glass Group
21.561.69+8.51%4,609.76万9.75億19.9119.8721.8419.91505.13億409.65億23.43億19.00億+13.29%+3.11%+11.13%-11.60%+25.64%-18.52%+9.50%2.37%2.43%24.2018.309.71%太陽光発電装置
688598Kbc Corporation,Ltd.
22.251.65+8.01%1,295.01万2.85億20.9720.6022.6020.7045.43億45.43億2.04億2.04億+14.16%+8.86%+6.36%-18.47%+38.63%-47.93%+5.65%--6.34%損失22.439.22%太陽光発電装置
600438Tongwei Co.,Ltd
22.741.66+7.87%1.10億24.57億21.1021.0823.0721.091,023.75億1,023.75億45.02億45.02億+14.85%+4.70%+2.94%-23.97%+24.47%-11.89%+2.85%3.98%2.44%損失7.549.39%太陽光発電装置
300093Gansu Golden Solar
12.900.86+7.14%2,437.31万3.15億12.0512.0413.2512.0527.86億27.79億2.16億2.15億-2.12%-11.46%-5.49%-36.23%+6.17%-53.93%-6.59%--11.32%損失損失9.97%太陽光発電装置
300842Wuxi Dk Electronic Materials Co., Ltd.
44.632.78+6.64%815.70万3.58億41.8341.8545.1741.5962.79億55.83億1.41億1.25億+9.49%+6.46%+8.85%-12.49%+28.77%-20.91%+8.80%1.28%6.52%16.2816.288.55%太陽光発電装置
688680Shanghai Hiuv New Materials Co.,Ltd
32.681.96+6.38%321.32万1.04億30.6730.7233.4930.6727.46億27.46億8,402.03万8,402.03万+9.96%+3.75%+0.86%-24.51%+17.72%-52.30%-3.26%0.37%3.82%損失損失9.18%太陽光発電装置
002063Ygsoft Inc.
6.300.35+5.88%1.19億7.40億6.195.956.416.07120.02億110.81億19.05億17.59億+14.55%+15.17%+13.51%-0.79%+23.53%+19.00%+9.38%0.41%6.75%39.6234.815.71%ソフトウェア開発
300091Jin Tong Ling Technology Group
2.210.12+5.74%7,418.37万1.63億2.102.092.252.0932.91億29.50億14.89億13.35億+9.41%0.00%+6.76%-18.15%+56.74%-10.53%+7.80%--5.56%損失損失7.66%一般機器
002459JA Solar Technology
13.750.74+5.69%1.05億14.37億12.9813.0114.0812.90455.08億454.57億33.10億33.06億+11.79%+2.38%+2.38%-23.57%+34.02%-33.71%0.00%4.09%3.19%損失6.469.07%太陽光発電装置
603063Shenzhen Hopewind Electric
29.181.57+5.69%6,198.17万18.08億28.3227.6130.3728.32129.56億129.56億4.44億4.44億-12.45%-3.41%+45.03%+44.96%+107.39%+18.38%+46.19%0.69%13.96%36.6125.807.43%風力発電装置
300391Changjiang Pharmaceutical Group
4.430.23+5.48%2,856.03万1.26億4.304.204.524.2515.52億15.52億3.50億3.50億-5.74%-10.32%-9.96%-37.43%+9.65%-37.43%-12.10%--8.15%損失損失6.43%伝統中国医学II
688599Trina Solar Co., Ltd.
18.680.96+5.42%3,607.09万6.70億17.6917.7219.0617.63407.11億407.11億21.79億21.79億+8.42%+1.47%-0.90%-27.60%+12.53%-33.76%-3.21%3.39%1.66%損失7.368.07%太陽光発電装置
601012LONGi Green Energy Technology
16.230.80+5.18%1.99億31.95億15.4415.4316.5515.401,229.92億1,229.92億75.78億75.78億+11.70%+5.39%+5.18%-15.51%+15.19%-28.28%+3.31%1.05%2.62%損失11.447.45%太陽光発電装置
688303Xinjiang Daqo New Energy
23.001.10+5.02%1,655.32万3.81億21.9021.9023.7021.85493.40億127.12億21.45億5.53億+10.68%-4.96%-4.45%-26.75%+16.28%-22.25%-4.72%1.82%3.00%損失8.568.45%太陽光発電装置
603396Yingkou Jinchen Machinery
27.171.26+4.86%503.75万1.36億26.1425.9127.6925.8837.64億37.64億1.39億1.39億+8.38%+5.35%+4.30%-18.14%+4.18%-49.66%+1.00%0.74%3.64%45.0641.866.99%太陽光発電装置
688516Wuxi Autowell Technology Co., Ltd.
43.601.95+4.68%882.97万3.81億41.6641.6544.1141.50137.33億126.98億3.15億2.91億+7.57%+5.19%+3.93%-17.89%+23.37%-24.77%+0.67%5.24%3.03%8.7510.946.27%太陽光発電装置
688726LAPLACE Renewable Energy Technology
49.632.16+4.55%674.54万3.30億47.0147.4750.7546.50201.16億16.74億4.05億3,373.14万+15.39%+12.34%+14.22%-17.99%+182.31%+182.31%+10.29%--20.00%23.7048.948.95%太陽光発電装置
300111Zhejiang Sunflower Great Health
3.470.15+4.52%3,834.81万1.31億3.323.323.483.3044.67億44.67億12.87億12.87億+8.10%+2.66%+9.46%+3.27%+59.91%+20.07%+7.10%--2.98%128.52204.125.42%化学医薬品
603185Hongyuan Green Energy
17.060.73+4.47%1,973.45万3.34億16.2516.3317.3316.21115.84億115.84億6.79億6.79億+12.61%+5.37%+6.96%-27.90%+14.73%-48.11%+4.98%0.12%2.91%損失15.646.86%太陽光発電装置
603806Hangzhou First Applied Material
15.440.66+4.47%5,211.39万8.01億14.7414.7815.8914.71402.79億402.79億26.09億26.09億+12.87%+6.48%+7.07%-15.02%+5.46%-18.15%+4.32%1.20%2.00%24.0121.787.98%太陽光発電装置

ニュース

掲示板

もっと見る