エッジコンピューティング

銘柄追加
  • 1,651.251
  • +16.877+1.03%
取引時間終了 03/12 15:00 CST
1,682.877高値1,639.473安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300895Beijing Topnew Info&Tech
65.567.98+13.86%3,448.68万22.96億61.8857.5869.1061.8892.31億90.59億1.41億1.38億+39.55%+13.25%+71.67%+81.86%+161.93%+132.32%+85.67%--24.96%損失損失12.54%ITサービスⅡ
300353Kyland Technology
17.182.07+13.70%1.02億17.28億15.3015.1118.0415.27105.64億89.71億6.15億5.22億+23.33%+29.08%+32.15%+25.77%+123.12%+74.77%+49.65%--19.62%272.70272.7018.33%通信機器
300113Hangzhou Shunwang Technology
24.092.71+12.68%1.20億28.19億21.8321.3824.8821.51166.16億126.31億6.90億5.24億+20.15%+14.61%+16.04%+53.24%+125.14%+102.92%+43.31%0.33%22.95%74.1297.9315.76%ゲームⅡ
300248Newcapec Electronics
17.161.92+12.60%1.34億22.44億15.9015.2417.8015.9081.74億70.21億4.76億4.09億+47.55%+39.51%+41.23%+43.60%+148.70%+140.67%+77.09%0.47%32.85%71.8075.9312.47%コンピューター機器
000997Newland Digital Technology
26.942.45+10.00%5,302.43万13.96億24.6124.4926.9424.61278.04億276.50億10.32億10.26億+16.57%+17.28%+9.42%+30.14%+116.28%+53.50%+35.04%2.04%5.17%27.6927.729.51%コンピューター機器
601126Beijing Sifang Automation
18.271.66+9.99%6,297.86万11.12億16.6216.6118.2716.53152.27億149.60億8.33億8.19億+13.83%+8.43%+14.04%+4.52%+9.80%+33.85%+7.72%3.28%7.69%21.2924.2610.48%電力網機器
603042Nanjing Huamai Technology
15.551.41+9.97%2,640.58万3.97億14.2114.1415.5514.1524.97億24.97億1.61億1.61億+11.55%+5.93%+9.28%+17.36%+57.55%+45.19%+3.32%--16.44%損失損失9.90%通信機器
300250Hangzhou CNCR-IT
20.001.42+7.64%4,531.72万9.02億18.6818.5821.1018.4842.81億31.53億2.14億1.58億+5.60%+3.09%+15.01%+20.05%+70.36%+45.14%+41.84%--28.74%損失168.0714.10%ITサービスⅡ
688039Hangzhou Arcvideo Technology Co., Ltd.
38.822.34+6.41%915.38万3.55億37.0336.4840.4736.5643.45億43.45億1.12億1.12億+5.06%-3.67%+5.32%+20.11%+67.26%+16.33%+43.41%--8.18%損失損失10.72%ITサービスⅡ
002335Kehua Data Co.,Ltd.
57.923.46+6.35%9,514.34万55.43億55.0054.4659.9154.50267.34億232.16億4.62億4.01億+22.45%+17.15%+59.43%+151.72%+192.53%+142.85%+100.28%0.21%23.74%88.9752.659.93%その他電源装置Ⅱ
002169Guangzhou Zhiguang Electric
6.560.39+6.32%4,351.18万2.81億6.186.176.686.1751.35億49.77億7.83億7.59億+4.29%+2.50%+3.80%-4.23%+55.08%+21.24%+6.67%1.52%5.74%損失損失8.27%電力網機器
300520GuoChuang Software
28.101.46+5.48%3,853.89万10.73億26.7226.6429.0026.5881.82億77.94億2.91億2.77億+0.36%+1.59%+9.38%-2.50%+94.73%+90.51%+22.81%--13.89%損失損失9.08%ソフトウェア開発
300506Shenzhen Minkave Technology
3.570.17+5.00%2,070.95万7,432.90万3.443.403.673.4324.83億20.58億6.96億5.76億+11.56%+12.26%+28.88%+4.39%+89.89%-8.93%+10.87%--3.59%損失損失7.06%デコレーション II
000851Gohigh Networks
2.400.11+4.80%4,091.66万9,622.47万2.322.292.402.2927.79億27.17億11.58億11.32億+5.26%-0.41%-20.00%-35.14%-22.08%-52.57%-20.53%--3.62%損失損失4.80%通信機器
300166Business-intelligence Of Oriental Nations Corporation
12.730.58+4.77%1.04億13.28億12.2512.1513.1012.14144.96億115.28億11.39億9.06億+2.58%-5.28%-1.01%+17.11%+99.84%+59.13%+35.43%--11.53%損失損失7.90%ITサービスⅡ
000063ZTE Corporation
38.781.72+4.64%2.53億97.55億37.0837.0640.3336.881,855.05億1,561.82億47.84億40.27億+4.78%-8.28%-7.53%+24.86%+58.61%+45.26%-4.01%1.76%6.28%22.0222.029.31%通信機器
300678Chengdu Information Technology of Chinese Academy of Sciences
38.371.63+4.44%2,245.80万8.63億36.8136.7439.6836.77113.72億109.57億2.96億2.86億+4.29%-5.35%+2.98%-3.54%+79.72%+15.29%+5.50%0.13%7.87%504.87295.157.92%ITサービスⅡ
6886183onedata Co., Ltd.
25.351.04+4.28%306.70万7,762.50万24.4324.3125.9324.3427.98億27.90億1.10億1.10億+4.93%-1.71%+1.97%+6.74%+41.15%-8.13%+20.66%1.39%2.79%42.5325.586.54%通信機器
300884Dnake
13.400.54+4.20%2,561.36万3.35億12.8512.8613.4512.6034.02億25.65億2.54億1.91億+12.70%+10.02%+12.13%+4.44%+49.86%+41.26%+19.86%2.99%13.38%64.1133.256.61%コンピューター機器
300590Queclink Wireless Solutions
16.180.63+4.05%2,420.53万3.91億15.5515.5516.6515.5474.40億57.32億4.60億3.54億+1.38%-7.01%-5.93%+3.92%+55.28%+89.89%+4.66%0.93%6.83%40.7650.727.14%通信機器
300560Zhong Fu Tong Group
14.980.56+3.88%2,098.55万3.17億14.4414.4215.5814.4134.42億28.01億2.30億1.87億+4.17%+0.67%+3.38%-4.65%+26.63%+4.85%-3.23%0.09%11.23%損失損失8.11%コミュニケーションサービス
002642Ronglian Group Ltd.
8.960.31+3.58%6,336.70万5.73億8.748.659.458.7359.28億54.19億6.62億6.05億+2.87%-2.93%+9.67%+8.47%+47.13%+51.61%+25.31%--10.48%損失損失8.32%ITサービスⅡ
300552VanJee Technology
34.171.17+3.55%1,738.14万6.08億36.6033.0036.6034.0872.83億45.58億2.13億1.33億+3.01%-4.53%-6.36%-14.96%+18.85%+86.21%-0.52%--13.03%損失損失7.64%コンピューター機器
300514Shenzhen Friendcom Technology Development
16.580.54+3.37%1,166.36万1.92億16.0516.0416.7516.0033.16億26.26億2.00億1.58億+1.66%+4.61%+6.97%+7.52%+35.79%+29.73%+14.82%1.21%7.36%17.5617.314.68%電力網機器
300017Wangsu Science & Technology
13.680.44+3.32%2.07億28.49億13.4113.2414.0013.27334.50億312.92億24.45億22.87億+3.71%-3.46%-1.87%+44.00%+96.55%+40.43%+29.42%1.83%9.06%54.2954.505.51%ITサービスⅡ
603679Sichuan Huati Lighting Technology
13.900.43+3.19%866.66万1.19億13.4113.4713.9513.4122.88億22.88億1.65億1.65億+1.98%0.00%+4.12%-10.90%+24.78%+40.55%+5.54%1.29%5.27%損失38.404.01%オプティクスオプトエレクトロニクス
300603Leon Technology
14.320.44+3.17%6,654.21万9.61億14.1813.8814.6614.0366.56億52.93億4.65億3.70億+6.71%-3.76%+2.95%+37.56%+90.43%+76.35%+28.55%--18.00%550.77895.004.54%コミュニケーションサービス
002184Shanghai Hi-tech Control System
14.810.45+3.13%2,835.42万4.20億14.3814.3615.1914.2952.12億35.56億3.52億2.40億+3.78%-6.91%+6.39%+22.70%+81.27%+22.50%+26.80%0.68%11.81%損失44.476.27%オートメーション機器
300921NOVA Technology Corporation
34.171.03+3.11%1,628.87万5.59億33.2133.1435.5932.6845.00億27.14億1.32億7,941.71万+9.87%+4.85%+7.66%+46.65%+74.78%+89.39%+26.09%0.59%20.51%162.71119.898.78%コミュニケーションサービス
603322Super Telecom
49.101.44+3.02%1,479.83万7.33億48.4447.6650.5547.8077.38億77.38億1.58億1.58億+2.19%-0.16%+16.74%+35.64%+86.83%+34.52%+29.21%--9.39%104.03412.615.77%コミュニケーションサービス

ニュース

掲示板

もっと見る