微信ミニプログラム

銘柄追加
  • 1,056.829
  • +21.163+2.04%
休場 02/07 15:00 CST
1,076.351高値1,026.901安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300556Silkroad Visual Technology
22.252.13+10.59%3,051.54万6.46億20.4920.1223.0020.1027.05億22.89億1.22億1.03億+26.49%+21.85%+17.29%+15.52%+41.81%-24.74%+16.80%0.16%29.66%損失117.7214.41%ソフトウェア開発
002065DHC Software
8.450.64+8.19%3.14億26.16億7.877.818.597.77270.86億245.72億32.05億29.08億+21.41%+20.71%+22.64%+23.18%+89.89%+55.62%+16.39%0.59%10.80%69.2661.6810.50%ITサービスⅡ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
28.231.73+6.53%2,223.12万6.08億26.4526.5028.2826.0870.08億70.08億2.48億2.48億+16.80%+20.59%+26.82%-3.45%+142.73%+125.30%+20.13%--8.96%損失損失8.30%ソフトウェア開発
688369Beijing Seeyon Internet Software Corp.
27.551.50+5.76%1,008.78万2.70億26.0026.0527.8625.2631.73億31.73億1.15億1.15億+37.75%+48.60%+44.70%+30.57%+90.39%-1.66%+37.27%0.47%8.76%損失損失9.98%ソフトウェア開発
002137Shenzhen Sea Star Technology
8.900.35+4.09%1.32億11.55億8.608.559.298.5151.40億35.28億5.78億3.96億+10.42%+11.95%+1.95%+43.78%+99.11%+42.40%-1.00%--33.20%1,780.00494.449.12%オプティクスオプトエレクトロニクス
300130XGD INC.
22.890.35+1.55%2,444.90万5.59億22.4122.5423.2822.36129.76億99.30億5.67億4.34億+12.10%+8.90%+9.05%-14.65%+60.07%+7.62%+5.68%3.80%5.64%25.9517.184.08%コンピューター機器
002131Leo Group Co.,Ltd.
4.130.03+0.73%14.96億62.25億4.024.104.274.01279.66億241.66億67.72億58.51億+12.53%+0.49%+32.80%+104.46%+180.95%+95.72%+33.66%0.73%25.57%損失14.246.34%一般機器
600571Sunyard Technology
13.780.09+0.66%5,139.67万7.14億13.6013.6914.2113.5864.26億63.08億4.66億4.58億+13.32%+12.95%+12.31%+3.30%+49.62%+12.03%+9.71%1.89%11.23%94.3850.484.60%ITサービスⅡ
002649Beyondsoft Corporation
13.720.04+0.29%4,625.34万6.36億13.7513.6813.9813.4980.31億75.27億5.85億5.49億+15.10%+10.82%+18.89%+11.18%+81.00%+28.78%+13.20%0.19%8.43%46.8336.983.58%ITサービスⅡ
002195Shanghai Stonehill Technology
4.65-0.01-0.21%7.06億32.86億4.564.664.784.51264.19億261.01億56.82億56.13億+14.81%+8.64%+18.62%+39.22%+95.38%+72.22%+17.13%0.22%12.58%581.2580.175.79%ITサービスⅡ
002197SZZT Electronics
4.20-0.01-0.24%2,184.60万9,176.59万4.174.214.264.1525.80億22.43億6.14億5.34億+12.00%+7.14%+5.53%-10.06%+19.66%-61.75%+3.96%--4.09%損失損失2.61%コンピューター機器
300292Wutong Holding Group
5.47-0.03-0.55%9,919.22万5.43億5.465.505.555.3573.39億61.04億13.42億11.16億+4.99%+6.42%+17.38%-8.07%+75.88%+60.88%+12.78%--8.89%156.29287.893.64%コミュニケーションサービス
300250Hangzhou CNCR-IT
16.70-0.10-0.60%3,120.31万5.24億16.5016.8017.1716.3735.75億26.33億2.14億1.58億+21.63%+18.10%+18.61%+7.74%+52.79%+2.96%+18.44%--19.79%損失140.344.76%ITサービスⅡ
300010Doushen(Beijing) Education & Technology Inc.
8.35-0.24-2.79%2.76億23.45億8.408.598.868.18172.56億138.89億20.67億16.63億+15.17%+22.97%+31.29%-25.45%+187.93%+243.62%+34.46%--16.57%70.76556.677.92%教育

ニュース

掲示板

もっと見る