スマートスピーカー

銘柄追加
  • 2,244.037
  • +61.896+2.84%
取引時間終了 02/12 15:00 CST
2,244.144高値2,174.862安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000156Wasu Media Holding
9.320.85+10.04%7,900.26万7.01億8.608.479.328.14172.69億158.43億18.53億17.00億+28.73%+34.49%+36.86%+18.12%+52.79%+45.85%+29.44%2.36%4.65%33.8925.0513.93%テレビ放送 II
603296Huaqin Technology
89.578.14+10.00%1,557.73万13.44億82.6281.4389.5782.62909.93億513.29億10.16億5.73億+14.83%+18.56%+24.42%+47.44%+88.21%+92.85%+26.24%0.96%2.72%32.8233.618.54%コンシューマエレクトロニクス
300223Ingenic Semiconductor
80.023.83+5.03%3,796.55万29.25億75.1976.1980.0474.31385.35億335.76億4.82億4.20億+9.06%+21.04%+27.62%+4.25%+59.21%+54.03%+17.33%0.25%9.05%81.4071.707.52%半導体
002475Luxshare Precision Industry
44.352.12+5.02%1.08億47.28億42.9842.2344.3642.623,209.97億3,201.99億72.38億72.20億+9.72%+5.87%+9.61%+8.97%+24.86%+53.08%+8.81%0.67%1.50%25.3729.314.12%コンシューマエレクトロニクス
002993Dongguan Aohai Technology
41.781.82+4.55%515.69万2.11億39.9039.9641.8039.61115.33億99.41億2.76億2.38億+2.96%+4.19%+10.27%+31.72%+46.75%+43.28%+1.90%2.88%2.17%29.3426.165.48%コンシューマエレクトロニクス
688332Shenzhen Bluetrum Technology
135.505.80+4.47%702.53万9.27億128.00129.70137.57126.22163.01億59.65億1.20億4,402.14万+1.12%-10.21%+5.94%+66.83%+152.33%+126.66%+3.83%0.61%15.96%62.4164.778.75%半導体
002878Beijing Yuanlong Yato Culture Dissemination
20.090.71+3.66%7,410.68万14.97億19.4119.3821.3019.3852.43億46.94億2.61億2.34億+10.93%+16.06%+31.57%+59.19%+87.23%+31.22%+21.91%0.25%31.72%1,057.37220.779.91%広告マーケティング
688049Actions Technology
52.981.34+2.59%1,217.60万6.29億51.0251.6453.2649.5177.42億59.48億1.46億1.12億+12.94%+16.24%+31.43%+45.23%+148.03%+124.49%+18.07%0.32%10.85%87.00119.067.26%半導体
603626Kunshan Kersen Science & Technology
8.530.21+2.52%1,954.50万1.65億8.318.328.628.2747.33億47.33億5.55億5.55億+8.66%+10.06%+14.96%-17.98%+77.34%+35.83%+9.36%1.52%3.52%損失損失4.21%コンシューマエレクトロニクス
300136Shenzhen Sunway Communication
25.740.61+2.43%2,866.38万7.28億25.0625.1325.7724.90249.05億212.24億9.68億8.25億+7.43%+6.63%+10.14%-11.30%+47.00%+37.79%+1.18%0.39%3.48%46.3847.763.46%コンシューマエレクトロニクス
002681Shenzhen Fenda Technology
8.110.18+2.27%2.32億18.67億7.937.938.357.76146.42億125.17億18.05億15.43億+11.55%+8.57%+35.39%+32.52%+141.37%+84.32%+29.97%--15.01%450.56324.407.44%コンシューマエレクトロニクス
000810Skyworth Digital
14.780.32+2.21%6,585.60万9.65億14.3514.4614.8014.22170.00億165.18億11.50億11.18億+18.62%+16.46%+16.10%+9.31%+90.94%+24.08%-6.70%1.56%5.89%43.4728.264.01%ブラックアプライアンス
002351Edifier Technology
17.650.30+1.73%2,888.54万5.11億17.4717.3517.9817.47156.93億91.97億8.89億5.21億+6.01%+7.23%+13.58%+12.49%+55.92%+31.03%+6.97%1.13%5.54%32.6937.392.94%コンシューマエレクトロニクス
300857Sharetronic Data Technology
96.401.62+1.71%1,129.60万10.94億94.3594.7898.9993.40236.43億235.76億2.45億2.45億+11.19%-10.08%-7.48%+4.37%+80.96%+114.28%-9.81%0.12%4.62%36.4682.325.90%コンシューマエレクトロニクス
688252Jadard Technology Inc.
25.850.43+1.69%1,059.52万2.68億25.3725.4225.8824.86105.73億47.13億4.09億1.82億+6.16%-2.23%+5.86%-0.65%+61.26%+77.73%+7.93%0.22%5.81%46.0093.664.01%半導体
002241Goertek Inc.
29.590.49+1.68%1.22億35.88億29.2029.1030.0028.801,028.54億908.06億34.76億30.69億+6.52%+8.79%+16.31%+21.91%+47.57%+68.10%+14.65%0.84%3.98%40.4894.544.12%コンシューマエレクトロニクス
002429Shenzhen Mtc
5.580.09+1.64%8,024.00万4.44億5.475.495.595.46252.60億252.46億45.27億45.24億+4.10%+1.82%+2.57%+1.09%+18.98%+15.67%-3.46%1.90%1.77%14.9615.902.37%ブラックアプライアンス
688608Bestechnic (Shanghai) Co., Ltd.
379.606.00+1.61%277.02万10.48億373.00373.60386.88366.00455.69億455.69億1.20億1.20億-0.24%+1.73%+18.70%+58.72%+146.53%+209.02%+16.67%0.24%2.31%154.50368.545.59%半導体
002139Shenzhen Topband
15.240.19+1.26%5,680.58万8.60億14.9815.0515.4114.82190.02億163.23億12.47億10.71億+5.69%+4.31%+21.14%+22.12%+59.08%+89.53%+11.98%0.39%5.30%27.5136.903.92%コンシューマエレクトロニクス
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
59.090.73+1.25%1,666.51万9.72億57.9058.3659.8856.14295.66億294.56億5.00億4.98億+11.81%+15.25%+23.62%+8.92%+87.11%+48.69%+12.70%--3.34%損失損失6.41%半導体
002600Lingyi Itech
9.910.12+1.23%3.29億32.46億9.989.7910.069.71694.51億683.15億70.08億68.94億+11.60%+16.59%+29.71%+10.60%+48.58%+92.05%+23.88%0.30%4.77%43.8533.823.58%コンシューマエレクトロニクス
300968Guangdong Green Precision Components
19.380.22+1.15%1,634.72万3.14億19.1019.1619.4118.9680.11億80.11億4.13億4.13億+11.19%+15.36%+19.48%-14.96%+143.16%+78.29%+17.60%0.26%3.96%440.45625.162.35%コンシューマエレクトロニクス
301121Chongqing Vdl Electronics
53.210.56+1.06%257.65万1.36億52.5052.6553.3052.0037.67億19.20億7,080.32万3,607.92万+9.04%+3.62%+6.29%-1.44%+67.58%+62.16%+0.28%0.56%7.14%46.19159.312.47%電池
002579Huizhou CEE Technology Inc.
8.880.09+1.02%3,307.18万2.93億8.798.798.978.7654.40億51.67億6.13億5.82億+8.16%+8.29%+17.93%-2.09%+36.62%+20.65%+12.41%--5.68%損失損失2.39%部品
002553Jiangsu NanFang Precision
14.960.15+1.01%2,013.80万2.99億14.7014.8114.9914.6052.06億37.52億3.48億2.51億+3.60%+1.08%+20.16%+15.70%+71.95%+54.07%+16.33%1.34%8.03%77.11191.792.63%自動車部品
300793Cosonic Intelligent Technologies
19.480.17+0.88%2,745.93万5.30億19.0719.3119.5918.9674.13億72.48億3.81億3.72億+6.80%+7.86%+13.72%+10.43%+68.37%+31.16%-1.17%0.77%7.38%149.8555.823.26%コンシューマエレクトロニクス
002655Gettop Acoustic
13.890.12+0.87%1,882.65万2.61億13.7113.7714.1313.5650.00億49.99億3.60億3.60億+15.37%+13.67%+18.31%-3.21%+34.72%+40.01%+9.11%0.22%5.23%62.2989.614.14%コンシューマエレクトロニクス
002635Suzhou Anjie Technology
16.500.14+0.86%1,283.34万2.11億16.3016.3616.5216.20108.85億65.24億6.60億3.95億+7.63%+4.56%+10.22%-1.61%+25.19%+37.96%+3.64%1.82%3.25%37.2535.411.96%コンシューマエレクトロニクス
000676Genimous Technology
9.290.07+0.76%5,625.04万5.23億9.189.229.379.16117.55億117.41億12.65億12.64億+7.77%+12.33%+16.13%-20.46%+68.91%+25.71%+9.81%--4.45%40.3939.362.28%広告マーケティング
300716Guangdong QW SOLAR Technology
12.250.09+0.74%379.22万4,607.76万12.0812.1612.2812.0119.60億19.60億1.60億1.60億+3.73%+8.79%+12.08%-2.16%+53.89%+22.26%-0.89%--2.37%損失損失2.22%プラスチック

ニュース

掲示板

もっと見る