ゴールドコンセプト

銘柄追加
  • 1,350.834
  • +16.093+1.21%
取引時間中 03/04 13:04 CST
1,352.463高値1,333.109安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601020Tibet Huayu Mining
16.811.10+7.00%6,440.44万10.50億16.2515.7117.0015.65137.84億137.84億8.20億8.20億+14.51%+18.71%+21.72%+16.82%+50.49%+123.18%+33.20%0.17%7.86%134.48186.788.59%工業用金属
002155Hunan Gold Corporation
18.790.92+5.15%6,419.60万11.79億18.2517.8718.8517.97225.86億225.84億12.02億12.02億+8.11%+7.43%+9.63%+6.16%+22.09%+62.68%+19.45%0.69%5.34%29.2746.174.92%貴金属
002715Huaiji Dengyun Auto-parts
14.600.67+4.81%387.21万5,658.80万13.9913.9315.3213.8020.15億20.15億1.38億1.38億+1.60%+2.82%+4.81%-14.62%+47.77%+9.61%-1.68%--2.81%86.3984.8810.91%自動車部品
000506Zhongrun Resources Investment Corporation
5.630.25+4.65%3,765.30万2.09億5.385.385.655.3552.30億52.28億9.29億9.29億-5.22%+12.60%+43.99%+59.49%+365.29%+82.79%+41.81%--4.05%損失804.295.58%貴金属
000975Shanjin International Gold
16.670.61+3.80%1,800.23万2.95億16.1916.0616.7116.12462.88億414.60億27.77億24.87億+0.42%-4.42%-0.12%+2.40%+0.66%+13.48%+8.46%1.68%0.72%22.7732.503.67%貴金属
600988Chifeng Jilong Gold Mining
18.740.58+3.19%3,045.98万5.64億18.3018.1618.8018.26311.82億311.82億16.64億16.64億-3.50%-4.19%+4.81%+10.50%+5.82%+42.94%+20.05%0.27%1.83%22.4438.802.97%貴金属
300139Beijing Xiaocheng Technology Stock
16.400.49+3.08%1,479.08万2.41億16.1915.9116.5216.0544.94億38.32億2.74億2.34億-5.20%-5.91%+2.05%-2.21%+31.94%+128.41%+12.41%--6.33%損失損失2.95%貴金属
600489Zhongjin Gold Corp.,Ltd
12.430.33+2.73%4,705.43万5.77億12.1812.1012.4412.12602.52億602.52億48.47億48.47億-0.56%-3.34%-5.33%-0.80%-13.56%+28.70%+3.33%3.23%0.97%16.9820.242.65%貴金属
601028Shandong Yulong Gold
11.560.29+2.57%1,506.35万1.73億11.3211.2711.6211.2890.52億90.52億7.83億7.83億+2.66%-3.99%-4.78%-11.01%-3.18%+34.57%+0.87%0.43%1.92%24.5420.323.02%貴金属
002345Guangdong CHJ Industry
6.740.15+2.28%1,167.71万7,802.45万6.556.596.846.4659.89億58.44億8.89億8.67億-1.32%+17.22%+31.38%+19.08%+53.88%+9.59%+16.01%5.19%1.35%17.7817.975.77%小物
601899Zijin Mining Group
15.980.34+2.17%9,570.51万15.12億15.6915.6416.0615.604,247.10億3,289.95億265.78億205.88億+1.27%-2.62%-1.60%+1.78%+1.01%+24.84%+5.69%1.88%0.47%14.4920.102.94%工業用金属
601069Western Region Gold
12.890.25+1.98%393.15万5,021.49万12.7312.6412.9112.67118.29億88.17億9.18億6.84億-1.60%+0.23%+6.27%+3.12%+17.82%+26.62%+12.58%--0.58%損失損失1.90%貴金属
000603Shengda Resources
13.320.25+1.91%443.56万5,892.12万13.0913.0713.4313.0991.90億88.67億6.90億6.66億-2.06%-3.41%-3.76%+4.39%+27.22%+56.61%+11.09%0.56%0.67%43.1162.242.60%工業用金属
002716Hunan Silver
3.490.06+1.75%3,164.00万1.09億3.443.433.503.4298.53億77.15億28.23億22.10億-1.69%-3.59%+0.87%-4.12%+19.93%+47.26%+2.95%--1.43%損失損失2.33%貴金属
600547Shandong Gold Mining
23.880.39+1.66%1,832.65万4.35億23.5923.4923.9523.521,068.25億863.13億44.73億36.14億-1.57%-3.44%-1.85%-2.37%-14.56%+12.85%+5.52%0.92%0.51%35.0745.921.83%貴金属
000688Guocheng Mining
13.060.21+1.63%1,902.92万2.46億12.8512.8513.1412.72146.98億146.98億11.25億11.25億+9.47%+7.84%+9.93%-7.44%+39.38%+42.23%+9.84%0.14%1.69%125.58233.213.27%工業用金属
000017Shenzhen China Bicycle
5.730.09+1.60%1,166.83万6,715.01万5.595.645.885.5639.49億17.36億6.89億3.03億+0.70%-0.52%+2.87%-17.67%+5.91%-48.24%-1.21%--3.85%197.59220.385.67%小物
603900Leysen Jewellery Inc.
5.870.09+1.56%588.26万3,441.76万5.825.785.915.7820.14億19.99億3.43億3.40億-2.65%+0.17%+10.55%-9.41%+19.80%+50.13%+6.15%1.70%1.73%損失損失2.25%小物
601212Baiyin Nonferrous Group
2.760.04+1.47%2,335.03万6,386.56万2.732.722.762.71204.37億204.37億74.05億74.05億-0.36%-1.78%-1.08%-9.80%+7.81%+7.96%-0.72%0.11%0.32%損失250.911.84%工業用金属
001337Sichuan Gold
21.620.28+1.31%392.41万8,446.50万21.4321.3421.6721.3690.80億62.36億4.20億2.88億-0.23%-0.73%+0.19%-2.96%-0.28%+0.42%+3.54%1.62%1.36%36.2143.071.45%貴金属
002237Shandong Humon Smelting
10.260.11+1.08%682.01万6,972.76万10.1910.1510.3010.16117.79億93.41億11.48億9.10億-0.39%-1.82%-5.18%-3.02%+6.21%+10.26%+1.58%1.32%0.75%20.6922.851.38%貴金属
000025Shenzhen Tellus Holding
16.290.15+0.93%251.12万4,087.92万16.2116.1416.4816.0270.22億63.98億4.31億3.93億-0.06%+0.93%+4.56%-12.18%+20.04%+10.08%-1.39%0.19%0.64%46.0259.452.85%包括的な II
002266Zhefu Holding Group
3.360.03+0.90%2,626.70万8,826.58万3.353.333.403.31175.37億164.53億52.19億48.97億+2.44%+7.01%+12.00%+0.30%+17.07%-0.01%+7.69%1.49%0.54%21.5417.062.70%環境ガバナンス
000060Shenzhen Zhongjin Lingnan Nonfemet
4.650.04+0.87%3,654.84万1.69億4.584.614.674.58173.80億173.78億37.38億37.37億+1.97%+0.43%-1.69%-4.12%+12.59%+10.09%-0.85%1.20%0.98%22.5725.271.95%工業用金属
600531Henan Yuguang Gold & Lead
6.520.05+0.77%844.81万5,473.26万6.426.476.546.4271.08億71.08億10.90億10.90億0.00%-1.51%-1.51%-3.41%+19.63%+23.95%+1.56%2.45%0.78%10.9812.231.86%工業用金属
002552Baoding Technology
14.500.11+0.76%252.78万3,667.50万14.3814.3914.6014.2859.24億46.43億4.09億3.20億-3.01%-2.36%-1.36%+18.95%+43.56%+16.75%+10.52%0.97%0.79%29.0032.012.22%一般機器
600596Zhejiang Xinan Chemical Industrial Group
8.900.05+0.56%665.16万5,898.08万8.888.858.958.80120.11億115.07億13.50億12.93億+0.45%+2.06%+10.97%+2.53%+24.48%+13.38%+1.37%1.12%0.51%118.6785.581.70%農薬
603979Jchx Mining Management
38.010.21+0.56%291.52万1.10億38.6337.8038.7037.53237.10億237.10億6.24億6.24億-2.31%-5.68%-4.76%-2.74%-4.47%-9.86%+4.71%0.53%0.47%16.7722.993.10%工業用金属
300945Mclon Jewellery
11.020.06+0.55%262.14万2,876.98万11.0310.9611.0810.9128.87億26.25億2.62億2.38億-3.33%-2.04%+1.57%-0.72%+33.41%+32.64%-4.09%1.11%1.10%32.5136.011.55%小物
600459Sino-Platinum Metals
13.610.07+0.52%267.39万3,628.84万13.5113.5413.6213.45103.53億102.60億7.61億7.54億+0.44%+0.37%-0.80%-3.06%+11.10%+2.10%-0.87%1.40%0.36%20.2222.091.26%スモールメタル

ニュース

掲示板

もっと見る