乳業界

銘柄追加
  • 887.507
  • +4.886+0.55%
休場 01/27 15:00 CST
896.396高値886.762安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600300VV Food & Beverage
3.290.30+10.03%3,081.31万1.01億3.292.993.293.2953.20億53.20億16.17億16.17億+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%1.98%1.91%16.5325.310.00%飲み物と乳製品
002458Shandong Yisheng Livestock & Poultry Breeding
8.900.19+2.18%990.94万8,811.21万8.738.718.988.7398.47億66.65億11.06億7.49億+0.68%+2.65%-9.66%+0.67%-1.23%-10.29%-6.43%3.37%1.32%62.2418.202.87%農業
600882Shanghai Milkground Food Tech
18.190.28+1.56%806.11万1.47億17.9117.9118.7417.7593.14億93.14億5.12億5.12億+1.39%+1.45%-1.94%+12.56%+34.24%+19.44%+1.62%--1.57%68.64146.695.53%飲み物と乳製品
002732Guangdong Yantang Dairy
15.280.21+1.39%151.73万2,321.54万15.1415.0715.3815.1424.04億23.92億1.57億1.57億-0.39%+3.80%-6.60%-0.39%+6.26%-19.20%-2.74%0.98%0.97%20.2713.321.59%飲み物と乳製品
002385Beijing Dabeinong Technology Group
4.110.04+0.98%5,047.39万2.07億4.074.074.144.07176.73億136.15億43.00億33.13億+1.23%+3.53%-9.27%-11.08%+1.93%-24.06%-5.08%1.41%1.52%損失損失1.72%飼料
600359Xinjiang Talimu Agriculture Development
6.360.06+0.95%499.89万3,194.25万6.336.306.436.3224.26億24.26億3.82億3.82億-0.78%+5.12%-5.50%-4.07%+9.66%-12.52%-0.47%--1.31%50.0835.141.75%植栽産業
600127Jinjian Cereals Industry
6.470.06+0.94%963.42万6,245.52万6.416.416.526.4141.52億41.52億6.42億6.42億+0.62%+2.86%-8.10%-7.04%+7.83%-8.23%-3.86%--1.50%588.18143.781.72%農産物の加工
600887Inner Mongolia Yili Industrial Group
27.830.24+0.87%4,780.33万13.35億27.5927.5928.0527.591,771.63億1,762.88億63.66億63.34億+0.11%-2.18%-7.69%-1.66%+10.92%+9.09%-7.79%4.31%0.76%14.8716.991.67%飲み物と乳製品
300498Wens Foodstuff Group
16.130.13+0.81%3,528.92万5.72億16.0716.0016.3116.061,073.28億844.33億66.54億52.35億+0.31%+2.09%-4.89%-12.44%-18.50%-16.34%-2.30%1.55%0.67%23.58損失1.56%農業
600597Bright Dairy & Food
8.150.05+0.62%828.18万6,769.84万8.148.108.218.12112.35億112.34億13.78億13.78億-0.24%+1.88%-7.39%-3.21%-0.85%-2.16%-4.57%2.70%0.60%14.7611.611.11%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
7.280.04+0.55%595.15万4,429.72万7.317.247.597.2814.24億12.45億1.96億1.71億0.00%+3.12%-4.08%-5.33%+17.99%-33.64%-3.32%--3.48%損失損失4.28%飲み物と乳製品
300858Beijing Scitop Bio-tech
13.600.05+0.37%529.53万7,257.14万13.4813.5514.0613.4535.84億26.35億2.63億1.94億+0.22%+4.29%-9.63%-9.33%-6.59%-25.97%-5.42%1.10%2.73%38.6438.314.50%化学薬品
605388Juneyao Grand Healthy Drinks
5.850.02+0.34%429.21万2,549.32万5.845.836.035.8435.13億35.13億6.00億6.00億-4.41%+1.21%-10.96%+6.17%+11.43%-29.76%-7.00%1.23%0.72%142.6860.943.26%飲み物と乳製品
600965Fortune Ng Fung Food
4.050.01+0.25%1,084.62万4,462.39万4.054.044.204.0533.16億33.16億8.19億8.19億-2.17%+4.38%-21.51%+2.79%+10.35%-35.62%-7.53%1.21%1.33%損失33.753.71%農業
600429Beijing Sanyuan Foods
4.090.01+0.25%684.73万2,830.42万4.094.084.194.0861.73億61.25億15.09億14.98億-2.39%+2.00%-11.66%-4.66%+6.23%-6.85%-7.05%1.20%0.46%54.5325.402.70%飲み物と乳製品
002557Chacha Food
27.270.05+0.18%791.47万2.18億27.3927.2227.8527.20138.26億137.96億5.07億5.06億-2.08%-1.22%-9.81%-15.85%+4.18%-17.23%-5.17%4.77%1.56%14.9817.232.39%スナックフード
001318Jiangxi Sunshine Dairy
10.920.01+0.09%249.53万2,766.98万10.9110.9111.2310.9130.87億8.41億2.83億7,706.00万-2.33%+3.41%-6.98%-1.36%+7.91%-20.00%-3.96%1.47%3.24%28.9726.632.93%飲み物と乳製品
002946New Hope Dairy
14.47-0.03-0.21%364.46万5,340.49万14.5014.5014.9014.47124.54億123.22億8.61億8.52億-6.22%-3.60%+0.49%+16.60%+68.84%+32.63%-0.28%1.04%0.43%23.8028.882.97%飲み物と乳製品
300106Xinjiang Western Animal Husbandry
8.24-0.04-0.48%663.28万5,585.81万8.408.288.638.2117.41億17.41億2.11億2.11億-4.96%+0.61%-19.53%-12.99%+32.26%-11.78%-6.15%--3.14%損失損失5.07%飲み物と乳製品
002329Royal Group Co.,Ltd.
3.13-0.02-0.63%1,427.89万4,518.13万3.183.153.223.1227.20億20.63億8.69億6.59億-7.67%-2.49%-21.36%-9.01%+13.00%-51.32%-13.77%--2.17%損失40.653.18%飲み物と乳製品
002719Maiquer Group
7.20-0.06-0.83%637.39万4,680.44万7.427.267.487.1812.54億11.65億1.74億1.62億-6.86%+0.42%-11.22%-11.87%+17.07%-38.88%-8.05%--3.94%損失損失4.13%スナックフード
300915Shanghai Hi-Road Food Technology
30.30-0.31-1.01%57.09万1,755.25万30.6530.6131.1830.2827.27億12.42億9,000.00万4,100.55万-0.95%+4.63%-9.66%-0.88%+12.77%-6.11%-5.90%1.32%1.39%24.5730.452.94%飲み物と乳製品
600419Xinjiang Terun Dairy
8.59-0.09-1.04%543.40万4,726.65万8.748.688.888.5927.50億27.50億3.20億3.20億-3.16%+1.66%-10.43%-6.12%+12.58%-25.92%-7.73%1.58%1.70%126.3219.353.34%飲み物と乳製品
300892Pinlive Foods
28.88-0.36-1.23%264.57万7,838.79万29.2729.2430.3728.8228.88億18.65億1.00億6,456.25万-5.44%+1.01%-14.18%-19.91%+81.64%+19.98%-9.75%--4.10%損失損失5.30%飲み物と乳製品
605339Namchow Food Group(Shanghai)Co.,
17.32-0.28-1.59%155.53万2,732.36万17.7017.6017.7917.3073.49億73.49億4.24億4.24億-2.15%+9.62%-1.31%+1.94%+13.87%-6.98%+1.76%0.64%0.37%28.5331.612.78%スナックフード
002570Beingmate Co.,Ltd
4.07-0.09-2.16%3,334.20万1.38億4.174.164.254.0643.96億43.96億10.80億10.80億-3.55%+3.83%-8.74%-20.51%+60.24%+5.99%-3.33%--3.09%62.6292.504.57%飲み物と乳製品
300898Panda Dairy Corporation.
23.00-0.76-3.20%368.06万8,677.50万23.9123.7624.2523.0028.52億26.39億1.24億1.15億-6.54%-1.54%-14.50%+7.08%+35.53%-1.71%-10.54%2.17%3.21%27.0626.175.26%飲み物と乳製品
605337Zhe Jiang Li Zi Yuan Food
10.91-0.39-3.45%730.43万8,107.36万11.3611.3011.4110.9043.03億43.03億3.94億3.94億-6.27%+4.50%-7.85%+7.91%+11.90%-16.07%-3.37%4.58%1.85%20.9818.154.51%飲み物と乳製品
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.20-0.38-6.81%651.39万3,371.71万5.085.585.345.0816.27億10.26億3.13億1.97億-9.72%-10.96%-16.80%-19.50%-9.57%-49.90%-10.34%--3.30%損失損失4.66%農業
605179Zhejiang Yiming Food
19.00-1.62-7.86%1,498.18万2.95億21.1320.6221.1318.9676.19億76.19億4.01億4.01億-14.45%+1.99%-9.26%+85.82%+107.76%+24.18%-5.00%0.42%3.74%322.03345.4510.52%飲み物と乳製品

ニュース