乳業界

銘柄追加
  • 942.517
  • +44.951+5.01%
取引時間中 03/14 13:49 CST
946.048高値909.097安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300898Panda Dairy Corporation.
32.215.37+20.01%1,996.63万6.15億28.1026.8432.2127.8239.94億36.96億1.24億1.15億+18.72%+12.86%+31.58%+10.61%+102.83%+73.27%+25.28%1.55%17.40%37.8936.6416.36%飲み物と乳製品
300106Xinjiang Western Animal Husbandry
10.801.80+20.00%5,047.57万5.19億9.459.0010.809.3422.82億22.82億2.11億2.11億+18.29%+16.00%+22.17%-7.06%+60.48%+59.76%+23.01%--23.89%損失損失16.22%飲み物と乳製品
300892Pinlive Foods
32.905.48+19.99%1,093.96万3.37億27.7827.4232.9027.6532.90億21.24億1.00億6,456.25万+16.21%+5.96%+5.82%-24.47%+125.65%+104.86%+2.81%--16.94%損失損失19.15%飲み物と乳製品
600300VV Food & Beverage
3.490.32+10.09%1.42億4.80億3.173.173.493.1756.44億56.44億16.17億16.17億+10.09%+5.76%+5.76%0.00%+49.15%+29.02%+8.39%1.86%8.78%17.5426.8510.10%飲み物と乳製品
002329Royal Group Co.,Ltd.
3.610.33+10.06%3,705.17万1.32億3.403.283.613.4031.37億23.79億8.69億6.59億+11.08%+6.80%+8.73%-26.48%+31.27%-18.88%-0.55%--5.62%損失46.886.40%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
9.960.91+10.06%3,248.98万3.12億9.139.059.969.1319.48億17.04億1.96億1.71億+8.38%-16.02%+24.19%+7.33%+63.28%+26.24%+32.27%--18.99%損失損失9.17%飲み物と乳製品
001318Jiangxi Sunshine Dairy
12.511.14+10.03%1,916.16万2.34億11.7511.3712.5111.6335.36億9.64億2.83億7,706.00万+9.45%+5.21%+12.40%-7.68%+24.48%+10.81%+10.03%1.28%24.87%33.1830.517.74%飲み物と乳製品
605337Zhe Jiang Li Zi Yuan Food
12.321.12+10.00%2,459.13万2.94億11.3011.2012.3211.3048.59億48.59億3.94億3.94億+12.20%+7.60%+12.41%-10.53%+44.94%+12.42%+9.12%4.06%6.24%23.6920.509.11%飲み物と乳製品
002719Maiquer Group
8.360.76+10.00%1,556.28万1.26億7.807.608.367.7514.56億13.53億1.74億1.62億+13.28%+6.91%+9.14%-20.61%+45.39%+13.28%+6.77%--9.61%損失損失8.03%スナックフード
002570Beingmate Co.,Ltd
4.620.42+10.00%9,170.56万4.18億4.394.204.624.3549.90億49.90億10.80億10.80億+0.87%+0.87%+6.21%-20.07%+85.54%+39.58%+9.74%--8.49%71.08105.006.43%飲み物と乳製品
002732Guangdong Yantang Dairy
17.381.58+10.00%904.86万1.53億15.9015.8017.3815.9027.35億27.21億1.57億1.57億+10.63%+9.58%+11.98%-2.41%+27.14%+1.52%+10.63%0.86%5.78%23.0515.159.37%飲み物と乳製品
605179Zhejiang Yiming Food
21.901.99+9.99%2,151.37万4.56億19.9019.9121.9019.8987.82億87.82億4.01億4.01億+7.67%-3.48%+3.94%-30.96%+149.86%+102.40%+9.50%0.37%5.37%371.19398.1810.10%飲み物と乳製品
002946New Hope Dairy
15.301.39+9.99%719.95万1.09億14.1913.9115.3014.19131.68億130.29億8.61億8.52億+4.08%+1.19%+8.05%+3.00%+62.51%+52.01%+5.70%1.21%0.85%25.1630.547.98%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
37.702.70+7.71%527.76万1.96億35.3635.0038.3735.3133.93億15.46億9,000.00万4,100.55万+7.01%-5.99%+23.04%+3.86%+44.72%+42.26%+17.08%1.06%12.87%30.5837.898.74%飲み物と乳製品
600597Bright Dairy & Food
8.830.59+7.16%5,395.25万4.67億8.328.248.968.32121.72億121.72億13.78億13.78億+7.81%+6.51%+7.42%-6.76%+16.64%-1.23%+3.40%2.49%3.91%16.0012.587.77%飲み物と乳製品
600887Inner Mongolia Yili Industrial Group
29.211.82+6.64%1.28億36.80億27.9027.3929.3327.901,859.48億1,850.30億63.66億63.34億+5.26%+3.29%+5.76%-1.88%+32.35%+7.95%-3.21%4.11%2.02%15.6017.835.22%飲み物と乳製品
600419Xinjiang Terun Dairy
10.550.65+6.57%1,586.05万1.66億10.129.9010.8010.0733.78億33.78億3.20億3.20億+9.90%+8.09%+17.61%-0.09%+47.35%+3.78%+13.32%1.29%4.95%155.1523.767.37%飲み物と乳製品
600429Beijing Sanyuan Foods
4.480.26+6.16%4,754.21万2.10億4.254.224.604.2567.61億67.09億15.09億14.98億+7.43%+5.41%+6.16%-7.44%+23.08%+10.05%+1.82%1.09%3.18%59.7327.838.29%飲み物と乳製品
605388Juneyao Grand Healthy Drinks
6.710.35+5.50%2,580.93万1.72億6.376.366.846.3340.29億40.29億6.00億6.00億+9.28%+5.17%+10.91%-9.93%+41.86%+5.87%+6.68%1.07%4.30%163.6669.908.02%飲み物と乳製品
300858Beijing Scitop Bio-tech
13.120.54+4.29%882.21万1.14億12.6012.5813.1912.6034.57億25.42億2.63億1.94億+3.96%+2.98%-5.00%-24.25%-6.15%-21.44%-8.76%1.14%4.55%37.2736.964.69%化学薬品
600882Shanghai Milkground Food Tech
19.960.81+4.23%1,432.42万2.85億19.3019.1520.5519.30102.21億102.21億5.12億5.12億-0.75%+3.74%+12.39%-0.35%+64.01%+43.19%+11.51%--2.80%75.32160.976.53%飲み物と乳製品
002557Chacha Food
27.071.07+4.12%1,706.16万4.56億26.0826.0027.1926.03136.93億136.64億5.06億5.05億+4.52%+2.65%-1.31%-13.69%+8.65%-16.65%-5.86%4.80%3.38%14.8317.064.46%スナックフード
001219Qingdao Foods
13.340.46+3.57%723.20万9,589.16万12.9012.8813.4512.9026.01億25.34億1.95億1.90億+4.22%+2.69%+1.83%-16.36%+20.18%+9.34%-2.84%1.73%3.81%26.5730.184.27%スナックフード
605339Namchow Food Group(Shanghai)Co.,
17.630.49+2.86%275.64万4,824.51万17.0817.1417.8117.0874.80億74.80億4.24億4.24億+1.91%+4.20%+4.26%-5.77%+24.68%+11.44%+3.58%0.62%0.65%37.1237.124.26%スナックフード
600965Fortune Ng Fung Food
4.960.11+2.27%1,929.49万9,530.54万4.854.855.034.8240.61億40.61億8.19億8.19億+6.21%+6.90%+17.26%+3.98%+48.06%+3.53%+13.24%0.99%2.36%損失41.334.33%農業
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.540.09+1.65%459.20万2,547.64万5.465.455.625.4117.34億10.93億3.13億1.97億+2.59%+1.65%+3.17%-20.52%-1.42%-38.10%-4.48%--2.33%損失損失3.85%農業
002458Shandong Yisheng Livestock & Poultry Breeding
9.110.13+1.45%2,225.20万2.01億8.888.989.178.88100.79億68.22億11.06億7.49億+5.56%+6.30%+2.59%-12.92%+14.29%-9.36%-4.22%3.29%2.97%63.7118.633.23%農業
600127Jinjian Cereals Industry
6.620.08+1.22%1,438.49万9,481.95万6.546.546.636.5242.49億42.49億6.42億6.42億+1.07%+2.00%+1.53%-9.81%+4.09%-4.47%-1.63%--2.24%601.82147.111.68%農産物の加工
600359Xinjiang Talimu Agriculture Development
6.830.07+1.04%727.72万4,976.15万6.776.766.896.7726.06億26.06億3.82億3.82億+4.59%+8.59%+5.89%-5.66%+17.56%+3.96%+6.89%--1.91%82.2982.291.78%植栽産業
002385Beijing Dabeinong Technology Group
4.090.03+0.74%6,243.76万2.55億4.064.064.114.05175.87億144.13億43.00億35.24億+0.49%0.00%-1.45%-12.79%+5.62%-20.46%-5.54%1.42%1.77%損失損失1.48%飼料

ニュース

掲示板

もっと見る