乳業界

銘柄追加
  • 908.228
  • +9.740+1.08%
寄付前 11/26 15:00 CST
914.258高値898.060安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002570Beingmate Co.,Ltd
5.280.48+10.00%2.61億13.23億4.774.805.284.6457.03億57.02億10.80億10.80億+26.01%+10.92%+4.55%+126.61%+86.57%+26.01%+33.67%--24.18%81.23120.0013.33%飲み物と乳製品
605179Zhejiang Yiming Food
11.121.01+9.99%909.56万9,891.47万10.0710.1111.1210.0644.59億44.59億4.01億4.01億+9.88%+5.00%+11.48%+30.75%+3.93%-6.95%-24.46%0.72%2.27%188.47202.1810.49%飲み物と乳製品
300858Beijing Scitop Bio-tech
16.371.22+8.05%915.15万1.46億15.1515.1516.4515.1243.13億31.72億2.63億1.94億+7.20%+2.12%+6.30%+19.49%+6.44%-20.96%-14.52%0.92%4.72%46.5146.118.78%化学薬品
300106Xinjiang Western Animal Husbandry
10.240.68+7.11%2,336.08万2.33億9.549.5610.259.4621.64億21.64億2.11億2.11億+9.05%-1.16%+0.99%+46.29%+50.37%+12.90%+6.89%--11.05%損失損失8.26%飲み物と乳製品
002946New Hope Dairy
12.890.49+3.95%689.59万8,832.65万12.3812.4012.9812.38110.94億109.77億8.61億8.52億+3.37%-4.02%+9.70%+60.52%+29.42%+2.71%+13.77%1.16%0.81%21.2025.734.84%飲み物と乳製品
300892Pinlive Foods
40.121.40+3.62%886.16万3.59億39.2538.7242.5538.9240.12億25.90億1.00億6,456.25万-0.22%-9.02%+38.30%+190.30%+154.08%+63.49%+62.23%--13.73%損失損失9.38%飲み物と乳製品
600300V V Food & Beverage
2.990.09+3.10%5,603.76万1.67億2.902.903.062.8948.35億48.35億16.17億16.17億+2.05%-2.61%+5.28%+28.33%+6.79%-2.45%-1.81%2.17%3.47%15.0323.005.86%飲み物と乳製品
002719Maiquer Group
8.380.25+3.08%1,673.84万1.39億8.068.138.448.0014.59億13.56億1.74億1.62億+5.41%-3.68%+15.91%+43.00%+14.32%-24.37%-27.63%--10.34%損失損失5.41%スナックフード
600429Beijing Sanyuan Foods
4.400.12+2.80%1,040.91万4,544.39万4.284.284.434.2666.40億65.89億15.09億14.98億+1.85%-0.90%+1.62%+21.88%+5.49%-5.80%-0.25%1.11%0.70%58.6727.333.97%飲み物と乳製品
300898Panda Dairy Corporation.
22.010.45+2.09%394.81万8,726.54万21.5021.5622.4821.5027.29億25.25億1.24億1.15億+1.06%-9.12%+3.77%+36.96%+17.07%-6.74%-6.97%2.27%3.44%25.8925.044.55%飲み物と乳製品
605388Juneyao Grand Healthy Drinks
6.040.09+1.51%1,238.61万7,478.16万5.935.956.145.8836.27億36.27億6.00億6.00億+5.96%+1.51%+2.03%+27.16%-3.06%-37.29%-32.20%1.19%2.06%147.3262.924.37%飲み物と乳製品
605339Namchow Food Group(Shanghai)Co.,
17.030.23+1.37%95.94万1,628.01万16.7716.8017.1516.6972.26億72.26億4.24億4.24億-2.01%-3.68%-1.10%+21.90%+5.84%-8.98%-9.03%0.65%0.23%28.0631.082.74%スナックフード
600887Inner Mongolia Yili Industrial Group
28.570.35+1.24%3,410.84万9.76億28.2828.2228.9028.171,818.76億1,809.76億63.66億63.34億-1.04%-4.13%+7.73%+23.20%+4.61%+9.59%+11.82%4.20%0.54%15.2617.442.59%飲み物と乳製品
001318Jiangxi Sunshine Dairy
11.550.14+1.23%296.63万3,428.51万11.4011.4111.6911.4032.65億8.90億2.83億7,706.00万+2.85%-1.45%+2.21%+12.68%+7.44%-12.03%-21.32%1.39%3.85%30.6428.172.54%飲み物と乳製品
002910Lanzhou Zhuangyuan Pasture
8.530.10+1.19%402.88万3,444.16万8.458.438.698.4316.68億14.59億1.96億1.71億+7.97%+2.40%+11.36%+48.09%+19.47%-22.10%-22.03%--2.36%損失損失3.08%飲み物と乳製品
600965Fortune Ng Fung Food
4.270.05+1.18%891.10万3,809.87万4.214.224.324.2134.96億34.96億8.19億8.19億+4.15%+1.18%+5.43%+27.84%-1.86%-32.77%-31.80%1.15%1.09%損失35.582.61%農業
600359Xinjiang Talimu Agriculture Development
6.750.06+0.90%556.37万3,779.01万6.666.696.866.6625.75億25.75億3.82億3.82億+2.74%-2.88%-0.44%+18.63%+7.48%-9.88%-8.91%--1.46%53.1537.292.99%植栽産業
300915Shanghai Hi-Road Food Technology
31.880.22+0.69%84.60万2,718.55万31.6731.6632.5031.6628.69億13.07億9,000.00万4,100.55万-0.78%-6.51%-1.06%+28.55%+7.52%-6.37%-1.73%1.25%2.06%25.8632.042.65%飲み物と乳製品
002329Royal Group Co.,Ltd.
3.560.02+0.56%1,753.62万6,280.99万3.543.543.643.5330.94億23.46億8.69億6.59億+3.79%-5.07%+4.40%+33.83%+4.71%-37.65%-45.06%--2.66%損失46.233.11%飲み物と乳製品
600419Xinjiang Tianrun Dairy
9.440.05+0.53%410.95万3,877.31万9.319.399.509.3130.23億30.23億3.20億3.20億+1.18%-5.22%+12.11%+29.14%+3.21%-23.23%-18.59%1.44%1.28%138.8221.262.02%飲み物と乳製品
002732Guangdong Yantang Dairy
16.320.08+0.49%205.01万3,348.80万16.2516.2416.4816.1725.68億25.55億1.57億1.57億+2.77%+0.49%+5.36%+23.36%+5.97%-18.64%-14.33%0.92%1.31%21.6414.231.91%飲み物と乳製品
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.470.03+0.47%304.07万1,970.70万6.426.446.556.4220.25億12.77億3.13億1.97億-1.07%-9.89%-5.13%+12.33%-10.01%-43.69%-34.25%--1.54%損失損失2.02%農業
600597Bright Dairy & Food
8.560.03+0.35%861.23万7,381.04万8.538.538.628.51118.00億118.00億13.78億13.78億-1.04%-2.95%-1.04%+11.90%+1.66%-5.93%+0.59%2.57%0.63%15.5112.191.29%飲み物と乳製品
600882Shanghai Milkground Food Tech
17.760.06+0.34%423.50万7,550.97万17.6717.7018.1017.6490.94億90.94億5.12億5.12億-2.09%-5.38%+9.77%+41.06%+22.48%+0.79%+10.52%--0.83%67.02143.232.60%飲み物と乳製品
002557Chacha Food
29.980.02+0.07%340.07万1.02億29.8529.9630.3429.70152.00億151.68億5.07億5.06億-1.45%-6.52%-6.60%+17.43%-4.62%-15.88%-11.38%3.34%0.67%16.4618.942.14%スナックフード
002385Beijing Dabeinong Technology Group
4.450.000.00%4,685.60万2.10億4.454.454.544.44192.41億147.41億43.24億33.13億-0.89%-7.87%-6.32%+15.58%-5.52%-36.34%-25.34%1.12%1.41%損失損失2.25%飼料
300498Wens Foodstuff Group
17.18-0.03-0.17%2,419.48万4.17億17.1517.2117.3717.101,143.14億934.46億66.54億54.39億-4.34%-8.67%-7.19%-0.64%-19.57%-6.63%-13.28%1.46%0.45%25.12損失1.57%農業
605337Zhe Jiang Li Zi Yuan Food
10.44-0.03-0.29%453.91万4,753.35万10.2710.4710.6010.2041.18億41.18億3.94億3.94億-2.43%-5.61%+3.88%+19.45%-8.33%-29.36%-23.23%4.79%1.15%20.0817.373.82%飲み物と乳製品
002458Shandong Yisheng Livestock & Poultry Breeding
9.66-0.04-0.41%931.51万9,018.65万9.679.709.789.61106.88億72.34億11.06億7.49億+0.21%+1.47%+6.27%+24.01%+0.84%-12.10%-8.52%2.07%1.24%67.5519.751.75%農業
600127Jinjian Cereals Industry
7.04-0.09-1.26%2,258.96万1.61億7.167.137.227.0245.18億45.18億6.42億6.42億+1.44%-2.36%-0.56%+26.85%+10.17%-7.25%-3.30%--3.52%640.00156.442.81%農産物の加工

ニュース