医療機器コンセプト

銘柄追加
  • 1,159.494
  • +10.655+0.93%
寄付前 03/10 15:00 CST
1,165.774高値1,151.650安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301021Inno Laser Technology
36.116.02+20.01%2,339.97万8.20億33.0030.0936.1132.5954.94億54.93億1.52億1.52億+27.51%+23.88%+25.38%+9.79%+107.53%+98.95%+39.47%--15.38%2,124.12-1,203.6711.70%オートメーション機器
301225Hengbo Holdings
45.177.53+20.01%1,328.79万5.58億37.6437.6445.1736.5146.70億13.63億1.03億3,018.00万+51.32%+57.77%+61.78%+52.09%+91.32%+70.09%+70.20%0.89%44.03%38.1240.6923.01%自動車部品
688678Freewon China
29.382.72+10.20%1,133.37万3.33億27.1026.6630.3326.9473.34億73.34億2.50億2.50億+29.37%+27.63%+57.53%+120.07%+213.55%+169.30%+97.85%0.73%4.54%70.8082.7612.72%コンシューマエレクトロニクス
600829HPGC Renmintongtai Pharmaceutical Corporation
8.420.77+10.07%2,756.08万2.24億7.657.658.427.6548.83億48.83億5.80億5.80億+9.92%+8.93%+8.37%+15.34%+57.38%+34.16%+12.27%1.71%4.75%18.9616.7110.07%医薬品事業
002093Guomai Technologies,Inc.
10.961.00+10.04%931.65万1.02億10.969.9610.9610.96110.42億110.35億10.08億10.07億+37.52%+27.89%+27.15%+28.64%+83.58%+51.99%+40.51%0.64%0.93%67.24105.380.00%教育
603716Thalys Medical Technology Group Corporation.
10.981.00+10.02%958.24万1.05億10.989.9810.9810.9820.97億20.97億1.91億1.91億+9.69%+6.71%+16.31%+20.00%+86.73%+42.23%+52.08%--5.02%損失損失0.00%医薬品事業
603108Shanghai Runda Medical Technology
22.842.08+10.02%993.05万2.27億22.8420.7622.8422.84137.87億137.87億6.04億6.04億+13.69%+10.34%+14.20%+18.77%+61.19%+28.17%+43.38%0.44%1.65%340.9050.420.00%医薬品事業
603883LBX Pharmacy Chain Joint Stock
17.281.57+9.99%7,253.77万12.20億15.7415.7117.2815.74131.34億131.00億7.60億7.58億+9.37%+5.11%+3.23%-7.89%+31.61%-23.83%+5.56%4.14%9.57%15.5814.149.80%医薬品事業
002773Chengdu Kanghong Pharmaceutical Group
21.481.95+9.98%1,619.47万3.41億19.7319.5321.4819.62197.57億147.21億9.20億6.85億+12.34%+9.87%+8.27%+7.08%+17.31%+29.63%+9.59%1.77%2.36%16.5618.919.52%生物製剤
002105Hl Corp (Shenzhen)
8.490.77+9.97%8,091.61万6.79億8.007.728.497.6331.25億30.94億3.68億3.64億+61.10%+56.93%+57.51%+54.64%+108.09%+87.42%+70.14%0.35%22.20%8,490.00143.9011.14%オートバイなど
002420Guangzhou Echom Sci.&Tech. Co,.
6.520.59+9.95%3,862.40万2.43億5.935.936.525.9226.66億25.74億4.09億3.95億+9.95%+8.67%+8.85%+3.33%+34.71%+48.18%+23.48%--9.78%損失損失10.12%家電部品Ⅱ
300024Siasun Robot&Automation
20.991.46+7.48%1.80億38.02億19.5019.5322.4919.34328.62億321.73億15.66億15.33億+11.18%+0.19%+3.71%-6.42%+126.67%+67.25%+16.94%--11.73%1,166.11677.1016.13%オートメーション機器
000078Shenzhen Neptunus Bioengineering
2.480.17+7.36%7,699.92万1.89億2.322.312.542.3265.25億65.14億26.31億26.26億+5.08%+2.90%-2.36%-15.93%+11.21%-4.25%-2.75%--2.93%損失損失9.52%医薬品事業
301093Jiangsu Hualan New Pharmaceutical Material
26.801.50+5.93%597.82万1.57億25.4225.3026.8725.3933.85億23.66億1.26億8,829.11万+9.25%+13.95%+6.18%+11.99%+33.80%-1.76%+12.61%2.24%6.77%41.8828.695.85%医療機器
300147Xiangxue Pharmaceutical
9.980.55+5.83%4,689.34万4.70億9.609.4310.459.6066.00億65.61億6.61億6.57億+1.22%-2.92%-5.40%-19.39%+49.40%+153.30%+2.15%--7.13%損失損失9.01%伝統中国医学II
688393Guangzhou LBP Medicine Science & Technology
42.502.27+5.64%1,437.27万6.31億45.0040.2346.5941.6939.77億25.84億9,356.77万6,079.93万+20.74%+22.44%+96.76%+108.85%+185.43%+133.52%+145.52%0.35%23.64%123.9199.3012.18%医療機器
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
72.553.86+5.62%249.48万1.80億69.1068.6973.7369.0041.11億41.11億5,667.01万5,667.01万+8.40%+9.10%+12.85%+2.83%-6.14%+28.63%+10.39%--4.40%損失損失6.89%医療機器
002020Zhejiang Jingxin Pharmaceutical
13.880.69+5.23%3,154.87万4.36億13.5013.1914.0313.42119.51億100.49億8.61億7.24億+7.93%+9.90%+13.12%+10.07%+21.75%+31.94%+8.44%2.16%4.36%16.5619.304.63%化学医薬品
688212Shanghai Aohua Photoelectricity Endoscope
42.832.08+5.10%240.24万1.02億41.2040.7543.0940.7557.68億57.68億1.35億1.35億+5.21%+3.70%+0.92%-8.25%+7.86%-22.70%+6.60%0.70%1.78%115.4499.605.74%医療機器
002338Changchun Up Optotech
41.511.99+5.04%1,244.79万5.15億40.2339.5242.4040.2399.62億99.62億2.40億2.40億+5.46%-2.90%+0.51%-5.77%+66.31%+50.37%+10.05%0.08%5.19%186.98114.995.49%ミリタリーエレクトロニクス II
002690Hefei Meyer Optoelectronic Technology Inc.
16.420.72+4.59%1,796.94万2.94億15.9515.7016.7615.92144.87億71.23億8.82億4.34億+7.81%+3.40%+10.87%+9.83%+29.50%-10.67%+10.80%4.26%4.14%22.9319.455.35%特殊装備
301611Suzhou Kematek, Inc.
64.682.83+4.58%974.68万6.24億62.7061.8565.8062.00282.00億38.81億4.36億6,000.00万+8.07%+7.30%+6.26%-3.14%+95.41%+718.73%+9.70%0.15%16.25%112.49344.046.14%半導体
000710Berry Genomics
18.100.79+4.56%7,993.70万14.28億18.0017.3118.5017.0263.99億57.60億3.54億3.18億+27.73%+32.99%+71.56%+87.18%+156.37%+121.00%+114.20%--25.12%損失損失8.55%医療サービス
688329Suzhou Iron Technology
17.080.70+4.27%277.23万4,697.93万16.6016.3817.2016.4513.19億9.25億7,720.00万5,414.50万+6.42%+4.21%+6.48%-2.12%+30.98%-6.07%+24.76%0.88%5.12%損失44.714.58%オートメーション機器
300412Zhejiang Canaan Technology
5.870.24+4.26%5,415.27万3.20億5.735.636.185.7329.22億27.76億4.98億4.73億+5.96%+4.63%+9.31%+7.90%+81.73%+44.58%+27.06%--11.45%損失損失7.99%特殊装備
688656Hob Biotech Group Corp., Ltd
99.083.95+4.15%155.16万1.53億95.1095.13104.9994.1162.48億62.48億6,305.83万6,305.83万+3.33%+24.39%+5.85%-22.45%+371.58%+399.02%+3.75%0.40%2.46%177.25131.9311.44%医療機器
002589Realcan Pharmaceutical Group
3.060.12+4.08%5,128.29万1.57億3.002.943.103.0046.04億41.79億15.05億13.66億+2.68%+0.99%+3.03%-6.42%+28.41%+17.24%+3.03%0.65%3.76%113.33218.573.40%医薬品事業
300813TAILIN
18.710.71+3.94%458.81万8,633.33万18.2818.0019.3718.2822.68億14.23億1.21億7,604.64万+6.19%-0.05%-2.86%-9.00%+5.71%+7.10%+8.34%0.53%6.03%233.88115.496.06%特殊装備
002614Xiamen Comfort Science&Technology Group
7.390.28+3.94%3,383.86万2.46億7.167.117.397.1446.07億32.59億6.23億4.41億+7.88%+6.79%+9.81%-1.34%+36.60%+11.80%+11.63%4.06%7.67%77.7944.523.52%その他家電 Ⅱ
301097Ningbo Tianyi Medical Appliance
40.651.51+3.86%91.70万3,717.41万39.5939.1441.5039.3023.96億7.46億5,894.74万1,834.74万-0.37%+6.81%+2.70%-9.49%+21.38%+5.63%+11.07%1.23%5.00%269.2137.715.62%医療機器

ニュース

掲示板

もっと見る