医療機器コンセプト

銘柄追加
  • 1,089.851
  • +20.265+1.89%
休場 02/07 15:00 CST
1,097.426高値1,069.050安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688114MGI Tech Co., Ltd.
55.007.35+15.42%1,021.55万5.41億47.6547.6556.9447.22229.08億117.11億4.17億2.13億+39.24%+30.02%+20.46%+10.78%+27.67%-29.49%+17.55%--4.80%損失損失20.40%医療機器
688678Freewon China
18.442.46+15.39%2,186.70万3.88億16.5515.9818.7716.3244.84億44.84億2.43億2.43億+23.59%+28.41%+21.00%+60.77%+109.55%+62.82%+24.18%1.17%8.99%43.2950.6615.33%コンシューマエレクトロニクス
600207Henan Ancai Hi-TechCo.,Ltd.
4.710.43+10.05%8,485.96万3.95億4.274.284.714.2651.31億51.31億10.89億10.89億+11.35%+9.53%+8.28%-5.80%+26.95%-14.05%+5.61%--7.79%損失損失10.51%太陽光発電装置
600839Sichuan Changhong Electric
10.520.96+10.04%8.13億82.51億9.569.5610.529.46485.63億485.49億46.16億46.15億+18.87%+16.63%+13.24%-20.54%+146.37%+126.24%+9.02%0.48%17.62%87.6770.6011.09%ブラックアプライアンス
603882Guangzhou Kingmed Diagnostics Group
30.092.74+10.02%2,545.91万7.47億27.3427.3530.0927.15139.39億138.45億4.63億4.60億+22.27%+16.22%+11.90%-7.98%+1.04%-41.86%+9.30%2.92%5.53%86.4721.6610.75%医療サービス
603716Thalys Medical Technology Group Corporation.
8.580.78+10.00%2,894.76万2.36億7.837.808.587.6616.39億16.39億1.91億1.91億+27.30%+19.83%+20.34%+18.18%+33.64%-15.88%+18.84%--15.16%損失損失11.80%医薬品事業
001368Tongda Smart Tech
23.992.18+10.00%1,001.61万2.39億23.1121.8123.9923.1127.39億7.60億1.14億3,169.55万+21.78%+20.92%+23.47%+23.41%+36.46%+1.52%+27.20%6.04%31.60%26.3327.084.04%エンターテイメント用品
000710Berry Genomics
9.590.87+9.98%4,360.02万4.10億8.778.729.598.7733.90億30.52億3.54億3.18億+18.40%+13.22%+15.13%+3.01%+29.95%-8.32%+13.49%--13.70%損失損失9.40%医療サービス
300244Dian Diagnostics Group
12.401.07+9.44%4,900.63万5.94億11.2511.3312.7511.2077.50億62.18億6.25億5.01億+17.54%+16.00%+12.32%-5.42%+4.87%-38.05%+9.25%5.73%9.77%損失25.2013.68%医療サービス
603108Shanghai Runda Medical Technology
18.911.49+8.55%8,387.15万15.80億17.6017.4219.1617.60114.15億114.15億6.04億6.04億+26.32%+24.00%+22.47%+3.62%+44.57%+0.48%+18.71%0.53%13.89%282.2441.748.96%医薬品事業
300676BGI Genomics
49.983.58+7.72%2,644.80万12.95億46.3346.4052.0046.08207.83億206.18億4.16億4.13億+30.43%+26.40%+23.10%+7.53%+39.49%+19.46%+19.09%0.20%6.41%損失224.1312.76%医療サービス
300206Edan Instruments, Inc.
12.470.88+7.59%2,623.46万3.21億11.6711.5912.5611.6372.28億42.20億5.80億3.38億+15.25%+16.00%+15.14%+18.88%+51.52%+36.23%+11.54%1.66%7.75%46.1932.648.02%医療機器
002560Henan Tong-Da Cable
6.580.38+6.13%5,844.30万3.85億6.306.206.826.2134.59億29.80億5.26億4.53億+7.52%+5.28%+3.62%-4.22%+21.39%-0.46%-3.52%1.52%12.90%77.4141.919.84%電力網機器
688195Optowide Technologies
45.222.58+6.05%1,101.47万4.99億44.2042.6446.9644.1258.49億58.49億1.29億1.29億+6.03%+9.76%+13.33%+21.36%+112.90%+52.77%+12.54%0.44%8.52%88.67140.436.66%オプティクスオプトエレクトロニクス
000584Jiangsu Hagong Intelligent Robot
2.640.13+5.18%3,101.50万7,537.80万2.382.512.642.3820.09億20.03億7.61億7.59億-14.29%-20.96%-19.51%-14.84%+57.14%-21.43%-19.02%--4.09%損失損失10.36%オートメーション機器
002432Andon Health
41.992.03+5.08%1,761.64万7.32億39.9339.9642.7039.82206.02億205.83億4.91億4.90億+5.45%+5.77%+2.77%-8.80%+6.28%+9.95%+2.97%0.71%3.59%11.9516.467.21%医療機器
002398Lets Holding Group
5.390.26+5.07%1.53億7.99億4.985.135.604.8837.62億31.23億6.98億5.79億+17.17%+23.91%+25.93%+25.64%+53.13%+18.40%+22.78%1.48%26.47%43.1223.6414.04%装飾用建築材料
300563Shenyu Communication Technology Inc.
48.042.31+5.05%2,037.36万9.70億45.8845.7348.6345.7085.78億59.51億1.79億1.24億-17.36%-10.99%-12.43%-6.35%+41.87%+244.76%-12.91%0.56%16.45%110.44169.756.41%通信機器
300832ShenZhen New Industries Biomedical Engineering
62.693.01+5.04%712.27万4.42億59.9259.6863.4659.65492.57億426.42億7.86億6.80億-1.59%+2.57%-5.43%-5.24%-4.76%-13.23%-11.52%1.60%1.05%26.6229.786.38%医療機器
603583Zhejiang Jiecang Linear Motion Technology
32.001.47+4.81%4,004.17万12.67億31.2430.5333.3630.68122.71億122.32億3.83億3.82億+15.57%+17.78%+31.74%+50.59%+95.60%+67.54%+29.50%0.53%10.48%39.5159.598.78%オートメーション機器
688105Nanjing Vazyme Biotech
21.130.95+4.71%346.21万7,222.75万20.0720.1821.5520.0784.04億84.04億3.98億3.98億+4.19%+1.64%-2.49%-12.03%+3.48%-22.92%-4.69%0.62%0.87%358.14損失7.33%生物製剤
300760Shenzhen Mindray Bio-Medical Electronics
251.1911.19+4.66%1,085.76万26.96億242.08240.00252.50240.313,045.53億3,045.53億12.12億12.12億+7.65%+7.10%+1.35%-7.97%-1.45%-5.49%-1.49%2.87%0.90%24.5926.295.08%医療機器
600881Jilin Yatai
1.800.08+4.65%1.35億2.41億1.721.721.841.7158.48億58.48億32.49億32.49億+7.14%-3.74%-9.55%-10.45%+62.16%-2.17%-0.55%--4.14%損失損失7.56%包括的な II
688622Guangzhou Hexin Instrument
70.603.12+4.62%96.27万6,647.95万67.2067.4870.7565.0249.42億49.42億6,999.76万6,999.76万-5.23%+15.49%+20.79%+64.61%+348.82%+112.84%+16.48%--1.38%損失損失8.49%一般機器
002698Harbin Boshi Automation
20.120.86+4.47%5,494.52万10.95億19.2619.2620.3619.14205.74億169.30億10.23億8.41億+10.61%+12.15%+21.87%+33.51%+68.65%+56.92%+18.35%1.24%6.53%37.0538.546.33%オートメーション機器
300360Hangzhou Sunrise Technology
17.220.70+4.24%2,638.58万4.50億16.4716.5217.3816.4088.54億86.14億5.14億5.00億+2.32%+4.11%+7.02%+1.89%+26.80%+17.78%+2.68%4.07%5.28%12.5314.585.93%電力網機器
603398Mubang High-Tech
16.170.64+4.12%2,188.70万3.54億15.6815.5316.5815.5970.12億70.12億4.34億4.34億-6.26%-25.21%-27.68%-40.11%+8.23%-20.34%-29.73%--5.05%損失248.776.38%太陽光発電装置
301370GKHT Medical Technology
10.950.43+4.09%1,109.92万1.20億10.4810.5211.0410.4551.53億35.45億4.71億3.24億+7.46%+8.42%+4.99%-11.55%+4.86%-22.25%+1.39%1.08%3.43%31.6533.495.61%医療機器
600718Neusoft Corporation
10.510.41+4.06%4,130.91万4.30億10.1110.1010.6810.09126.51億126.51億12.04億12.04億+12.53%+13.74%+8.46%+4.47%+31.87%+18.09%-2.41%1.24%3.43%138.29172.305.84%ITサービスⅡ
600055Beijing Wandong Medical Technology
16.250.63+4.03%1,457.64万2.36億15.6515.6216.5515.51114.25億87.88億7.03億5.41億+12.85%+13.16%+10.24%+9.43%+32.01%+8.48%+7.62%0.80%2.70%62.0260.636.66%医療機器

ニュース

掲示板

もっと見る