鶏の飼育

銘柄追加
  • 1,019.883
  • +15.683+1.56%
休場 01/27 15:00 CST
1,026.035高値1,009.668安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.000.50+4.35%830.75万1.01億11.9911.5012.6411.8122.51億14.98億1.88億1.25億+3.00%+9.99%-3.38%-2.28%+10.29%-13.61%+2.13%--6.66%損失損失7.22%農業
000895Henan Shuanghui Investment & Development
26.360.93+3.66%1,948.82万5.10億25.5025.4326.4825.43913.28億913.14億34.65億34.64億+4.15%+5.86%+0.50%+6.08%+17.63%+1.85%+1.54%5.16%0.56%20.1718.084.13%食品加工
002321Henan Huaying Agricultural Development
2.320.07+3.11%5,131.81万1.21億2.282.252.442.2849.48億49.28億21.33億21.24億-0.43%+5.94%-9.73%+2.20%+45.91%-0.85%-2.93%--2.42%損失損失7.11%農業
002982Hunan Xiangjia Animal Husbandry
17.790.51+2.95%448.65万8,038.32万17.4917.2818.6017.4925.82億16.50億1.45億9,274.32万+1.83%+8.15%-3.52%+0.96%+6.98%-13.13%+0.79%1.12%4.84%-1,046.47損失6.42%農業
002458Shandong Yisheng Livestock & Poultry Breeding
8.900.19+2.18%990.94万8,811.21万8.738.718.988.7398.47億66.65億11.06億7.49億+0.68%+2.65%-9.66%+0.67%-1.23%-10.29%-6.43%3.37%1.32%62.2418.202.87%農業
002746Shandong Xiantan
5.790.09+1.58%1,320.55万7,679.11万5.725.705.895.7249.83億41.09億8.61億7.10億-0.52%+3.76%-11.87%-1.86%+1.40%-12.67%-7.21%4.32%1.86%69.7622.022.98%農業
000735Luoniushan Co., Ltd.
6.130.09+1.49%2,763.27万1.72億6.096.046.356.0970.59億70.55億11.52億11.51億-0.16%+6.24%-11.03%+3.55%+22.85%+8.69%-7.96%0.33%2.40%437.86損失4.31%農業
002299Fujian Sunner Development
14.110.20+1.44%759.05万1.07億14.0013.9114.2913.95175.44億172.88億12.43億12.25億-0.42%+4.91%-4.35%-0.71%+6.32%-9.57%-1.20%3.54%0.62%57.1326.422.44%農業
300761Jiangsu Lihua Foods Group
18.860.25+1.34%602.84万1.14億18.6318.6119.0618.63156.09億114.08億8.28億6.05億-0.63%+4.31%-6.22%-11.66%-18.53%-4.41%-3.08%1.59%1.00%15.48損失2.31%農業
000876New Hope Liuhe
8.690.11+1.28%2,245.23万1.96億8.608.588.798.59393.30億391.02億45.26億45.00億+0.58%+2.96%-6.46%-11.05%-8.24%-0.91%-3.23%--0.50%9.23158.002.33%農業
002840Zhejiang Huatong Meat Products
11.490.13+1.14%1,154.47万1.33億11.4711.3611.6911.3974.28億57.19億6.46億4.98億+1.41%+4.26%-14.64%+4.17%-17.81%-42.15%-8.88%--2.32%損失損失2.64%食品加工
002234Shandong Minhe Animal Husbandry
8.190.08+0.99%461.76万3,813.81万8.178.118.378.1528.58億24.69億3.49億3.01億-1.56%+0.49%-11.65%-2.50%-5.32%-30.18%-7.87%--1.53%損失損失2.71%農業
300498Wens Foodstuff Group
16.130.13+0.81%3,528.92万5.72億16.0716.0016.3116.061,073.28億844.33億66.54億52.35億+0.31%+2.09%-4.89%-12.44%-18.50%-16.34%-2.30%1.55%0.67%23.58損失1.56%農業
603609Wellhope Foods
7.930.06+0.76%643.15万5,149.35万7.907.878.137.8972.91億72.91億9.19億9.19億-4.11%+1.67%-10.90%-5.60%+11.85%-4.69%-8.00%--0.70%損失損失3.05%飼料
000529Guangdong Guanghong Holdings
5.670.04+0.71%408.92万2,338.45万5.675.635.795.6533.10億32.31億5.84億5.70億-1.73%+3.66%-7.05%+0.71%-2.58%-16.49%-3.90%2.65%0.72%23.6315.532.49%食品加工
603477Leshan Giantstar Farming&Husbandry Corporation
16.750.08+0.48%690.03万1.16億16.6716.6717.0616.6385.44億85.44億5.10億5.10億+1.95%+5.15%-11.33%-16.50%-23.59%-52.36%-5.63%--1.35%損失損失2.58%農業
605567Springsnow Food Group Co., Ltd.
8.540.04+0.47%389.47万3,369.39万8.538.508.828.5217.08億17.08億2.00億2.00億-1.16%+4.15%-8.07%-0.58%+11.63%-30.85%-5.11%--1.95%損失損失3.53%食品加工
002100Tecon Biology Co.Ltd
6.300.01+0.16%2,234.81万1.42億6.316.296.416.3086.01億86.01億13.65億13.65億+0.64%+3.28%-7.49%-6.11%-8.70%-26.40%-3.82%--1.64%損失損失1.75%飼料
002567Tangrenshen Group
4.88-0.01-0.20%4,673.53万2.30億4.904.894.984.8669.93億69.86億14.33億14.32億-1.21%+1.46%-8.27%-8.10%-11.91%-32.41%-4.31%--3.27%損失損失2.45%飼料
000048Shenzhen Kingkey Smart agriculture Times
15.97-0.12-0.75%385.70万6,234.48万16.1016.0916.3815.9584.69億84.06億5.30億5.26億-6.99%-1.54%-9.11%-8.17%+10.23%-1.04%-11.28%2.38%0.73%7.774.852.67%不動産開発
301116JiangSu YiKe Food Group
11.40-0.15-1.30%423.04万4,917.31万11.6711.5511.8411.4051.18億51.18億4.49億4.49億-4.36%-0.18%-15.24%-2.57%+14.44%-8.59%-7.69%0.69%0.94%損失損失3.81%農業
603668Fujian Tianma Science And Technology Group
10.99-0.54-4.68%700.30万7,877.93万11.4611.5311.6910.9655.21億55.21億5.02億5.02億+2.14%+1.38%-13.87%-12.43%-8.65%-30.35%-13.74%0.36%1.39%損失損失6.33%飼料

ニュース