電気用モノのインターネット (IoT)

銘柄追加
  • 1,617.542
  • +18.188+1.14%
取引時間終了 03/14 15:00 CST
1,618.783高値1,588.296安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600590Tellhow Sci-Tech
11.881.08+10.00%1.63億17.81億10.3210.8011.889.83101.32億100.22億8.53億8.44億+2.15%+27.06%+112.90%+114.83%+248.39%+121.64%+119.19%--19.27%損失180.0018.98%ミリタリーエレクトロニクス II
300002Beijing Ultrapower Software
14.890.87+6.21%1.52億22.32億13.9814.0215.1813.85292.23億271.09億19.63億18.21億+2.69%+10.38%+2.34%+17.24%+63.27%+36.98%+28.47%0.40%8.36%20.5932.949.49%ゲームⅡ
300853Hangzhou Shenhao Technology
31.021.58+5.37%2,057.79万6.27億29.1129.4432.3028.2045.58億34.20億1.47億1.10億+5.80%-1.90%+42.49%+5.73%+167.41%+57.51%+23.68%0.64%18.66%損失損失13.93%電力網機器
603421Qingdao Topscomm Communication INC.
7.730.25+3.34%1,798.11万1.36億7.457.487.807.3150.41億50.41億6.52億6.52億+2.38%+3.34%+7.51%+13.34%+87.17%-3.48%+8.42%0.79%2.76%103.0738.466.55%通信機器
603236Quectel Wireless Solutions
85.992.54+3.04%1,927.01万16.69億82.6283.4588.6982.17225.00億225.00億2.62億2.62億+5.19%+5.57%+1.15%+31.70%+103.29%+102.33%+25.64%0.43%7.37%48.34247.817.81%通信機器
688616Hangzhou Xili Intelligent Technology
11.660.31+2.73%287.11万3,309.50万11.4011.3511.7011.2520.92億20.92億1.79億1.79億+4.11%+6.48%+9.07%-1.60%+54.64%+47.62%+12.22%2.15%1.60%20.9028.103.97%電力網機器
300339Jiangsu Hoperun Software
60.521.59+2.70%7,713.87万46.20億58.3558.9360.5858.33481.99億470.66億7.96億7.78億+4.34%+9.26%+0.67%+0.05%+203.05%+155.68%+20.97%--9.92%273.85293.793.82%ITサービスⅡ
300259Suntront Technology
3.700.09+2.49%1,363.68万4,976.19万3.613.613.703.5843.28億43.27億11.70億11.70億+0.82%+5.11%+6.32%-9.09%+49.76%+19.26%+5.71%2.43%1.17%22.4220.223.32%一般機器
688171Guangdong Weide Information Technology
20.250.46+2.32%112.79万2,254.99万19.6719.7920.3019.3916.96億10.40億8,377.34万5,134.85万+3.05%+8.23%+7.60%+2.32%+65.85%+27.09%+21.04%0.42%2.20%204.5594.194.60%ソフトウェア開発
688589Leaguer(Shenzhen)Microelectronics Corp.
29.200.64+2.24%272.82万7,871.45万28.4028.5629.2628.4035.38億35.38億1.21億1.21億-1.08%+4.85%+7.79%-1.18%+52.56%+7.92%+6.69%1.00%2.25%46.6533.113.01%半導体
300184Wuhan P&S Information Technology
10.440.22+2.15%4,681.23万4.82億10.1510.2210.4510.04120.48億109.44億11.54億10.48億+1.16%+5.24%-0.38%-5.43%+61.86%+113.06%+11.90%--4.47%132.15180.004.01%その他の電子機器II
300513Beijing E-techstar
9.050.19+2.14%811.58万7,241.29万8.858.869.058.7228.39億25.47億3.14億2.81億+2.26%+6.60%-3.72%-13.65%+26.04%-6.36%-0.88%0.39%2.88%損失68.563.73%コミュニケーションサービス
002474Fujian Rongji Software
7.580.15+2.02%2,974.49万2.23億7.437.437.657.3347.16億40.23億6.22億5.31億-3.07%-7.56%+9.54%-2.70%+75.46%+42.75%+26.54%--5.60%損失損失4.31%ITサービスⅡ
000004Shenzhen GuoHua Network Security Technology
12.260.24+2.00%636.50万7,709.96万12.0312.0212.2711.9016.23億15.48億1.32億1.26億+0.16%+1.49%-10.25%-32.67%+4.61%-4.14%-11.42%--5.04%損失損失3.08%ソフトウェア開発
688681Shandong Kehui Power Automation
13.390.26+1.98%205.88万2,724.11万13.1813.1313.4713.0214.02億14.02億1.05億1.05億+2.06%+6.19%+7.64%+5.01%+52.15%+32.17%+24.33%1.12%1.97%60.04109.753.43%電力網機器
603666Yijiahe Technology
35.850.66+1.88%876.58万3.13億35.1935.1936.2934.8274.03億74.03億2.06億2.06億-8.50%+7.66%+0.53%+30.98%+128.64%+36.42%+46.87%--4.25%-1,991.67損失4.18%オートメーション機器
300670Jiangsu Daybright Intelligent Electric
6.590.12+1.85%773.36万5,026.20万6.466.476.606.3920.89億14.81億3.17億2.25億+1.07%+6.63%+8.57%-7.05%+36.44%+27.71%+13.82%--3.44%損失損失3.25%電力網機器
601567Ningbo Sanxing Medical Electric
27.620.49+1.81%830.96万2.29億27.0027.1327.8826.96389.74億387.51億14.11億14.03億+4.07%+0.62%-1.00%-14.49%-14.49%+3.00%-10.21%2.35%0.59%17.4820.473.39%電力網機器
300139Beijing Xiaocheng Technology Stock
17.460.29+1.69%4,592.22万8.19億18.1517.1718.5917.3847.84億40.80億2.74億2.34億+3.44%+10.44%-3.43%-1.74%+45.62%+117.43%+19.67%--19.65%損失損失7.05%貴金属
002028Sieyuan Electric
74.131.23+1.69%533.63万3.93億72.9772.9074.3772.90575.47億448.28億7.76億6.05億+0.18%+1.55%-4.47%+1.55%+12.97%+28.97%+1.97%0.54%0.88%30.2636.922.02%電力網機器
300376East Group Co.,Ltd.
3.680.06+1.66%1,645.24万6,016.89万3.623.623.703.6185.68億85.65億23.28億23.27億+2.79%+1.94%+0.55%-8.00%+55.93%-37.21%+2.79%1.33%0.71%44.8815.212.49%その他電源装置Ⅱ
603556Hexing Electrical
31.370.49+1.59%601.15万1.87億30.8830.8831.3930.66152.54億152.54億4.86億4.86億-3.12%-2.52%-8.62%-15.79%-30.10%-9.09%-15.19%3.51%1.24%13.8015.532.36%電力網機器
002881MeiG Smart Technology
50.960.76+1.51%1,022.64万5.19億50.2550.2051.2349.66133.41億92.27億2.62億1.81億-5.19%-10.12%-12.23%+71.70%+150.29%+109.01%+70.09%0.20%5.65%153.03207.153.13%通信機器
300510Jilin Jinguan Electric
4.180.06+1.46%1,839.96万7,595.63万4.104.124.194.0634.47億34.47億8.25億8.25億+2.20%+1.70%-0.24%-17.72%+30.22%-16.06%-1.42%--2.23%損失134.843.16%電力網機器
300201Xuzhou Handler Special Vehicle
5.760.08+1.41%2,748.92万1.57億5.645.685.795.5958.12億57.86億10.09億10.05億0.00%+6.08%+10.98%-9.72%+92.64%+27.52%+9.51%0.61%2.74%28.2428.243.52%建設機械
002617Roshow Technology
8.710.12+1.40%1.25億10.81億8.618.598.798.46167.49億164.75億19.23億18.91億+7.93%+7.53%+3.94%+20.80%+61.90%+50.69%+13.86%--6.61%94.67128.093.84%電気
000400Xj Electric Co.,ltd.
24.950.33+1.34%2,663.68万6.62億24.6324.6225.0524.50254.21億251.58億10.19億10.08億+2.76%+2.89%-4.63%-8.70%-13.76%+12.92%-9.10%2.26%2.64%23.3225.282.23%電力網機器
300360Hangzhou Sunrise Technology
18.330.23+1.27%1,853.82万3.37億18.0018.1018.3417.9094.25億91.69億5.14億5.00億+6.08%+7.38%+6.02%+9.69%+36.08%+10.82%+9.30%3.82%3.71%13.3415.522.43%電力網機器
002546Nanjing Xinlian Electronics
5.100.06+1.19%1,571.70万7,943.15万5.055.045.104.9842.54億40.86億8.34億8.01億+1.19%+3.66%+10.39%+8.51%+68.32%+26.87%+17.78%2.35%1.96%82.2668.922.38%電力網機器
688611Hangzhou Kelin Electric Co.Ltd
51.190.60+1.19%204.42万1.04億50.6050.5951.6949.4456.09億56.09億1.10億1.10億-4.55%+4.64%+28.17%+44.40%+98.18%+204.96%+53.08%0.35%1.87%94.10118.774.45%電力網機器

ニュース

掲示板

もっと見る