電気用モノのインターネット (IoT)

銘柄追加
  • 1,550.009
  • -1.219-0.08%
寄付前 02/11 15:00 CST
1,555.779高値1,537.033安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002881MeiG Smart Technology
64.815.89+10.00%367.86万2.38億64.8158.9264.8164.81169.67億117.34億2.62億1.81億+61.06%+98.68%+128.61%+147.74%+246.58%+202.55%+116.32%0.15%2.03%194.62263.460.00%通信機器
002929RunJian Co.,Ltd.
42.923.90+9.99%3,186.51万13.54億40.9839.0242.9240.51120.96億91.55億2.82億2.13億+33.62%+36.60%+44.32%+38.72%+55.06%+30.25%+27.66%0.58%14.94%36.8727.586.18%コミュニケーションサービス
603666Yijiahe Technology
31.542.37+8.12%2,613.69万7.92億28.8129.1732.0928.5665.13億65.13億2.06億2.06億+10.20%+25.26%+47.11%+10.98%+125.12%+37.61%+29.21%--12.66%-1,752.22損失12.10%オートメーション機器
002364Hangzhou Zhongheng Electric
14.471.00+7.42%1.32億19.23億13.3813.4714.8213.2981.55億80.76億5.64億5.58億+7.58%+9.29%+14.03%+95.81%+139.97%+124.34%+34.11%0.35%23.73%85.62206.7111.36%その他電源装置Ⅱ
300139Beijing Xiaocheng Technology Stock
18.801.02+5.74%8,175.66万15.71億18.2017.7820.9918.2051.51億43.93億2.74億2.34億+16.99%+18.91%+26.86%+1.90%+35.74%+123.28%+28.86%--34.99%損失損失15.69%貴金属
300341Motic
19.910.91+4.79%3,228.30万6.36億19.0919.0020.4718.50103.02億102.60億5.17億5.15億+21.62%+14.95%+19.08%-22.23%+135.06%+110.24%+13.71%0.35%6.27%60.1561.0710.37%医療機器
002617Roshow Technology
8.250.34+4.30%2.50億20.22億7.887.918.257.77158.65億156.04億19.23億18.91億+11.04%+6.45%+22.95%+7.84%+48.11%+56.84%+7.84%--13.24%89.67121.326.07%電気
002169Guangzhou Zhiguang Electric
6.320.21+3.44%2,474.72万1.53億6.136.116.356.0149.47億47.95億7.83億7.59億+11.07%+7.85%+11.46%-15.73%+42.66%+8.02%+2.76%1.58%3.26%損失損失5.57%電力網機器
688611Hangzhou Kelin Electric Co.Ltd
38.401.07+2.87%121.66万4,664.19万37.3037.3339.9436.7242.07億42.07億1.10億1.10億+8.41%+15.66%+20.19%+5.29%+52.08%+75.23%+14.83%0.47%1.11%70.5989.108.63%電力網機器
603236Quectel Wireless Solutions
90.422.52+2.87%2,765.39万25.06億88.0087.9094.0087.19236.59億236.59億2.62億2.62億+0.85%+10.30%+35.97%+67.79%+112.50%+122.87%+32.12%0.41%10.57%50.83260.587.75%通信機器
300448Haoyun Technologies
8.160.17+2.13%7,903.83万6.39億7.857.998.507.6855.20億40.12億6.77億4.92億+23.82%+18.43%+36.45%+15.74%+70.88%+79.84%+23.82%0.40%16.08%損失損失10.26%ITサービスⅡ
688100Willfar Information Technology
37.200.72+1.97%313.52万1.15億36.6436.4837.3935.81182.91億182.91億4.92億4.92億+4.03%+4.82%+3.91%-8.85%-2.29%+39.44%+2.76%1.16%0.64%30.4234.834.33%通信機器
300360Hangzhou Sunrise Technology
17.500.33+1.92%2,101.95万3.65億17.1517.1717.7016.9889.98億87.54億5.14億5.00億+5.74%+2.64%+6.84%+1.98%+25.54%+28.02%+4.35%4.00%4.20%12.7414.824.19%電力網機器
605066Zhejiang Tengen Electric
6.350.08+1.28%1,160.35万7,307.60万6.266.276.366.2132.22億31.90億5.07億5.02億+4.79%+2.09%+10.24%+6.72%+27.25%+0.54%+5.48%4.72%2.31%27.4919.912.39%電力網機器
300514Shenzhen Friendcom Technology Development
15.460.13+0.85%525.89万8,076.45万15.3415.3315.5415.1930.92億24.49億2.00億1.58億+6.77%+6.77%+14.43%+0.39%+25.90%+13.01%+7.06%1.29%3.32%16.3816.142.28%電力網機器
300222Csg Smart Science & technology
11.960.09+0.76%5,971.90万7.14億11.9011.8712.1811.6693.08億75.80億7.78億6.34億+4.18%+19.24%+33.93%+26.29%+106.56%+99.33%+19.96%--9.42%損失損失4.38%電力網機器
600268Guodian Nanjing Automation
7.210.05+0.70%1,101.33万7,911.89万7.167.167.237.1373.26億72.54億10.16億10.06億+0.28%+7.45%+10.92%-1.23%+31.09%+39.32%+7.29%1.04%1.10%26.7032.331.40%電力網機器
300880Ningbo Jianan Electronics
22.670.15+0.67%599.78万1.35億22.5722.5222.8522.1844.24億44.23億1.95億1.95億+5.34%+2.16%+11.67%+1.30%+25.87%+47.21%+2.12%1.32%3.07%20.1228.772.98%電力網機器
002028Sieyuan Electric
77.610.42+0.54%278.19万2.17億77.1977.1978.4777.02602.48億469.32億7.76億6.05億-3.92%+1.33%+10.37%-1.07%+17.25%+54.23%+6.75%0.52%0.46%31.6838.651.88%電力網機器
002546Nanjing Xinlian Electronics
4.740.01+0.21%2,011.49万9,472.44万4.714.734.744.6539.53億37.98億8.34億8.01億+2.16%+7.00%+16.46%+7.97%+49.06%+9.72%+9.47%2.53%2.51%76.4564.051.90%電力網機器
601567Ningbo Sanxing Medical Electric
28.130.05+0.18%1,012.77万2.83億28.0828.0828.2627.36396.94億394.67億14.11億14.03億-7.56%-3.13%-1.23%-9.52%-4.64%+43.26%-8.55%2.31%0.72%17.8020.853.21%電力網機器
688681Shandong Kehui Power Automation
12.530.02+0.16%102.87万1,287.89万12.6912.5112.6912.4213.12億13.12億1.05億1.05億+5.92%+9.15%+22.36%+1.78%+45.52%+0.96%+16.34%1.20%0.98%56.19102.702.16%電力網機器
300853Hangzhou Shenhao Technology
22.080.01+0.05%1,403.99万3.08億21.9022.0722.4821.5432.44億24.34億1.47億1.10億+20.72%+4.40%+7.92%+17.70%+74.68%-0.34%-11.96%0.91%12.73%損失損失4.26%電力網機器
300286Acrel Co., Ltd.
20.25-0.01-0.05%377.94万7,596.26万20.1420.2620.3219.8543.48億35.55億2.15億1.76億+3.95%+0.80%+7.14%+2.90%+10.41%-8.91%-1.46%1.98%2.15%23.3821.592.32%電力網機器
603556Hexing Electrical
35.15-0.03-0.09%431.52万1.51億35.1835.1835.3034.54171.77億171.77億4.89億4.89億-7.13%-5.89%+0.43%-9.99%-14.08%+17.15%-4.97%3.13%0.88%15.5517.492.16%電力網機器
300515Hunan Sundy Science And Technology
15.35-0.04-0.26%1,340.34万2.05億15.3515.3915.5415.0931.58億28.21億2.06億1.84億+4.56%-13.47%+42.13%+22.31%+66.31%+61.43%+28.88%0.94%7.29%39.9758.812.92%一般機器
601222Jiangsu Linyang Energy
6.78-0.02-0.29%1,267.47万8,566.72万6.826.806.826.72139.68億139.68億20.60億20.60億-1.74%-0.36%+1.43%-8.31%+13.29%+27.10%-0.36%8.42%0.62%12.8213.531.47%電気
603421Qingdao Topscomm Communication INC.
7.16-0.03-0.42%1,488.49万1.06億7.127.197.177.0246.70億46.70億6.52億6.52億+9.15%+7.35%+14.74%+8.65%+59.11%-8.19%+0.42%0.85%2.28%95.4735.622.09%通信機器
300018Wuhan Zhongyuan Huadian Science & Technology
7.10-0.03-0.42%936.25万6,624.03万7.107.137.147.0234.14億27.06億4.81億3.81億+4.26%+4.72%+11.46%+0.28%+53.02%+34.47%+4.87%0.70%2.46%42.5156.801.68%電力網機器
300670Jiangsu Daybright Intelligent Electric
6.11-0.03-0.49%515.27万3,134.55万6.136.146.166.0219.36億13.73億3.17億2.25億+5.89%+6.08%+13.78%-12.34%+14.21%-8.26%+5.53%--2.29%損失損失2.28%電力網機器

ニュース

掲示板

もっと見る