上海自由貿易区

銘柄追加
  • 901.153
  • +11.094+1.25%
取引時間終了 03/04 15:00 CST
901.293高値886.657安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
89.7414.96+20.01%2,222.38万17.84億71.7274.7889.7471.72449.02億447.35億5.00億4.98億+26.93%+66.40%+83.18%+72.81%+236.36%+133.33%+71.16%--4.46%損失損失24.10%半導体
600619Shanghai Highly
13.541.23+9.99%1.62億21.10億12.5712.3113.5412.44145.33億106.85億10.73億7.89億+10.71%+19.09%+24.11%+7.46%+174.65%+160.38%+10.98%0.07%20.49%102.58483.578.94%家電部品Ⅱ
688018Espressif Systems
229.4015.99+7.49%636.79万14.29億211.33213.41233.66208.00257.39億257.39億1.12億1.12億-0.83%+0.58%-15.11%+52.53%+136.67%+256.30%+5.23%0.31%5.68%85.76188.9612.02%半導体
002210Shenzhen Feima International Supply Chain
2.360.16+7.27%3.21億7.48億2.182.202.422.1662.81億62.80億26.61億26.61億+6.79%+8.26%+15.12%+1.29%+65.03%+57.33%-11.28%--12.08%168.57393.3311.82%環境ガバナンス
688099Amlogic
88.704.93+5.89%1,997.65万17.17億82.5183.7789.1881.33372.08億372.08億4.19億4.19億+4.56%+12.04%+5.70%+28.94%+71.83%+68.86%+29.15%0.56%4.76%47.8274.739.37%半導体
603068Beken Corporation
36.541.88+5.42%786.90万2.80億34.5834.6636.5634.2254.97億54.97億1.50億1.50億-4.74%+2.01%-9.71%+28.71%+99.13%+93.44%+32.15%0.14%5.23%損失損失6.75%半導体
603009Shanghai Beite Technology
53.701.81+3.49%1,653.21万8.82億51.8051.8954.4051.30181.79億181.73億3.39億3.38億-3.59%+12.23%+10.49%+37.27%+250.75%+414.76%+37.41%0.11%4.89%254.50254.505.97%自動車部品
300642Tellgen Corporation
15.100.50+3.42%530.73万7,917.47万14.5014.6015.2014.4524.62億20.79億1.63億1.38億0.00%0.00%+8.55%-5.68%+28.29%+20.40%+6.94%0.99%3.85%34.7127.555.14%医療機器
603189Shanghai Wondertek Software
17.280.53+3.16%1,313.36万2.25億16.5016.7517.3916.4846.58億46.58億2.70億2.70億-8.91%-0.92%+13.31%-1.71%+40.60%+60.00%+16.84%0.58%4.87%損失損失5.43%ソフトウェア開発
600895Shanghai Zhangjiang Hi-Tech Park Development
27.800.82+3.04%6,661.21万18.20億26.4126.9827.9326.41430.54億430.54億15.49億15.49億-0.18%+8.68%+15.35%-2.35%+70.26%+56.64%+3.73%0.87%4.30%61.9245.425.63%不動産開発
600151Shanghai Aerospace Automobile Electromechanical
6.800.18+2.72%2,203.63万1.49億6.676.626.816.6097.53億97.53億14.34億14.34億+0.29%+1.04%+3.66%-18.07%+34.39%+38.78%-14.79%--1.54%損失損失3.17%太陽光発電装置
002401COSCO SHIPPING Technology
16.990.43+2.60%1,528.91万2.57億16.3116.5617.1016.2963.15億63.09億3.72億3.71億-2.69%+3.28%+15.11%+0.77%+37.13%+9.75%+6.99%1.06%4.12%43.3433.444.89%ITサービスⅡ
002451Shanghai Morn Electric Equipment
6.490.12+1.88%738.09万4,767.60万6.316.376.506.3128.50億28.50億4.39億4.39億-0.61%+0.93%+3.67%-5.26%+30.85%+33.54%+3.34%0.15%1.68%154.52175.412.98%電力網機器
600822Shanghai Material Trading
9.630.17+1.80%654.89万6,262.29万9.409.469.729.3347.76億38.15億4.96億3.96億-0.21%+0.42%+2.23%-21.90%+34.31%+3.10%-5.77%--1.65%83.7434.154.12%カーサービス
600826DLG Exhibitions & Events Corporation
8.200.14+1.74%703.67万5,731.33万8.018.068.218.0160.31億60.31億7.36億7.36億-0.49%-0.61%+0.37%-10.38%+63.97%+39.08%-4.65%3.18%0.96%25.6321.932.48%プロフェッショナルサービス
603648Shanghai Shine-Link International Logistics
9.860.16+1.65%368.42万3,598.85万9.749.709.869.6435.73億35.73億3.62億3.62億-2.95%+2.71%+5.01%-0.10%+32.88%+24.81%-3.90%3.55%1.02%24.5923.312.27%ロジスティクス
002183Eternal
4.730.06+1.28%6,555.33万3.10億4.714.674.814.66122.84億122.84億25.97億25.97億-0.63%-0.84%+14.81%-7.44%+70.76%+26.54%+5.35%0.25%2.52%143.3387.593.21%トレード II
600708Bright Real Estate Group
3.240.04+1.25%2,661.45万8,521.17万3.203.203.253.1672.21億72.10億22.29億22.25億+0.31%-1.22%-10.00%-15.63%+86.21%+64.89%-12.90%0.15%1.20%損失216.002.81%不動産開発
600119Y.U.D. Yangtze River Investment Industry
8.280.09+1.10%433.57万3,575.72万8.188.198.338.0830.24億30.24億3.65億3.65億+0.12%-5.69%-1.55%-23.90%+36.41%+12.81%-5.59%--1.19%損失345.003.05%ロジスティクス
600626Shanghai Shenda
3.770.04+1.07%1,088.40万4,090.63万3.753.733.793.7049.79億41.77億13.21億11.08億-1.57%+0.27%+4.14%-8.27%+37.09%+45.56%+3.29%--0.98%損失損失2.41%自動車部品
603650Red Avenue New Materials Group
32.840.34+1.05%403.83万1.32億32.0832.5032.8832.02196.71億195.61億5.99億5.96億-5.06%-1.35%-2.23%-7.07%+27.68%+29.37%-6.09%2.56%0.68%39.7148.372.65%ゴム
600650Shanghai Jin Jiang Online Network Service
14.830.14+0.95%603.49万8,911.77万14.6014.6914.8514.6081.80億57.92億5.52億3.91億-9.57%-3.51%+6.92%-6.79%+37.83%+96.24%+6.08%0.56%1.55%41.5454.121.70%鉄道高速道路
603329Shanghai ACE Investment & Development
13.060.12+0.93%171.80万2,240.40万12.9112.9413.1312.8520.73億20.73億1.59億1.59億+1.63%+2.51%+0.85%-5.09%+25.22%-0.84%+1.32%0.77%1.08%41.59210.652.16%ロジスティクス
600637Oriental Pearl Group
7.740.07+0.91%1,473.77万1.14億7.657.677.747.63260.21億260.21億33.62億33.62億-4.09%-1.78%+4.17%-6.75%+26.06%+12.01%-0.26%2.33%0.44%48.6843.241.43%テレビ放送 II
600097Shanghai Kaichuang Marine International
8.990.07+0.78%206.95万1,852.05万8.918.929.008.8721.66億21.66億2.41億2.41億+1.12%+0.22%-3.95%-8.08%+19.39%+22.65%-11.34%2.11%0.86%14.5914.591.46%漁業
603128CTS International Logistics Corporation
5.670.04+0.71%1,466.61万8,271.81万5.605.635.685.5874.22億74.22億13.09億13.09億+1.07%-1.90%-7.35%-11.27%+12.41%-21.62%-11.82%7.87%1.12%14.1412.041.78%ロジスティクス
600676Shanghai Jiao Yun Group
4.350.03+0.69%718.50万3,103.71万4.284.324.364.2644.74億44.74億10.28億10.28億-3.55%-1.14%+3.08%-10.68%+35.09%+29.85%-3.55%--0.70%損失483.332.32%カーサービス
300999Yihai Kerry Arawana Holdings
32.080.17+0.53%581.75万1.87億32.2531.9132.3731.891,739.25億174.08億54.22億5.43億-1.17%+4.26%+4.91%-6.20%+27.76%+1.27%-1.63%0.35%1.07%80.8161.101.50%農産物の加工
600639Shanghai Jinqiao Export Processing Zone Development
10.710.05+0.47%315.97万3,377.83万10.6510.6610.7410.62120.21億91.06億11.22億8.50億+0.75%+0.28%-1.56%-5.47%+16.41%-10.30%-3.51%5.32%0.37%20.446.611.13%不動産開発
601872China Merchants Energy Shipping
6.260.02+0.32%2,525.32万1.58億6.236.246.276.21509.80億509.80億81.44億81.44億-0.95%-5.86%-9.54%-0.79%-22.81%-5.89%-2.34%5.40%0.31%11.4710.540.96%出荷ポート

ニュース

掲示板

もっと見る