上海自由貿易区

銘柄追加
  • 879.480
  • -1.667-0.19%
休場 01/27 15:00 CST
890.529高値879.029安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603068Beken Corporation
40.473.68+10.00%1,902.21万7.57億36.8836.7940.4736.3060.88億60.88億1.50億1.50億+13.52%+34.45%+35.49%+68.41%+83.29%+52.72%+46.37%0.12%12.65%損失損失11.34%半導体
600626Shanghai Shenda
3.620.14+4.02%3,730.11万1.35億3.433.483.703.4247.81億30.85億13.21億8.52億+1.69%+8.38%-5.73%-1.90%+9.04%+0.84%-0.82%--4.38%損失損失8.05%自動車部品
600018Shanghai International Port
5.920.16+2.78%4,545.07万2.68億5.785.765.965.781,378.26億1,374.30億232.81億232.15億+3.14%+5.90%-2.15%-0.50%-1.17%+15.67%-3.27%3.75%0.20%10.0910.443.13%出荷ポート
600284Shanghai Pudong Construction
6.090.16+2.70%1,172.50万7,116.99万5.955.936.135.9559.09億59.09億9.70億9.70億+3.75%+7.41%-5.73%+4.77%+9.87%+3.08%-2.87%6.27%1.21%10.9710.243.04%インフラストラクチャ
601607Shanghai Pharmaceuticals Holding
20.150.40+2.03%1,371.28万2.76億19.8319.7520.3219.81747.16億390.14億37.08億19.36億+3.17%+1.36%-4.82%+3.12%+4.30%+27.77%-4.05%2.43%0.71%18.5519.832.58%医薬品事業
601872China Merchants Energy Shipping
6.920.12+1.76%5,348.89万3.67億6.786.806.956.76563.55億563.55億81.44億81.44億+1.76%+4.53%+6.96%+0.73%-10.13%+9.29%+7.96%4.88%0.66%12.6711.652.79%出荷ポート
600119Y.U.D. Yangtze River Investment Industry
8.410.14+1.69%726.10万6,095.42万8.288.278.588.2030.72億30.72億3.65億3.65億+1.57%+8.80%-6.97%+8.10%+17.62%+24.04%-4.10%--1.99%損失350.424.60%ロジスティクス
600648Shanghai Waigaoqiao Free Trade Zone Group
11.640.19+1.66%405.49万4,712.40万11.4911.4511.6911.42132.15億108.81億11.35億9.35億+2.28%+5.43%-3.96%+1.66%+26.52%+24.23%-2.27%3.52%0.43%17.7414.252.36%不動産開発
600708Bright Real Estate Group
3.600.05+1.41%2,540.77万9,212.41万3.553.553.763.5580.23億80.11億22.29億22.25億-9.09%-10.67%-6.01%+20.81%+91.49%+68.62%-3.23%0.14%1.14%損失240.005.92%不動産開発
600104SAIC Motor Corporation
17.160.22+1.30%7,480.92万13.00億17.3116.9417.8917.111,986.32億1,986.32億115.75億115.75億+0.41%+5.47%-13.38%+33.13%+19.88%+32.46%-17.34%2.16%0.65%20.6714.084.60%乗用車
603918Shanghai Golden Bridge InfoTech
12.830.13+1.02%2,478.34万3.20億13.0312.7013.3012.6247.02億46.99億3.67億3.66億+5.86%+11.86%-5.31%+18.58%+28.94%-22.43%+0.86%0.31%6.77%損失183.295.35%ITサービスⅡ
600663Shanghai Lujiazui Finance & Trade Zone Development
9.040.09+1.01%758.71万6,889.10万8.968.959.188.96455.18億285.27億50.35億31.56億+1.92%+3.55%-10.94%-16.20%+0.25%+7.20%-8.13%1.96%0.24%43.2541.662.46%不動産開発
601200Shanghai Environment Group
7.880.07+0.90%720.15万5,702.73万7.827.817.987.80106.08億106.08億13.46億13.46億+1.29%+3.14%-5.63%-5.06%+4.37%+6.49%-3.55%1.05%0.54%18.4519.412.31%環境ガバナンス
600278Orient International Enterprise,
6.540.04+0.62%700.60万4,636.49万6.556.506.716.5257.41億56.99億8.78億8.71億-1.36%+4.47%-9.04%-5.18%+15.88%-3.74%-6.44%2.84%0.80%24.4921.102.92%トレード II
600639Shanghai Jinqiao Export Processing Zone Development
10.880.06+0.55%370.69万4,051.97万10.8410.8211.0310.80122.12億92.51億11.22億8.50億-0.37%+3.52%-3.46%-1.45%+6.46%+15.01%-1.98%5.24%0.44%20.766.722.13%不動産開発
600097Shanghai Kaichuang Marine International
9.360.05+0.54%286.58万2,711.29万9.329.319.579.3122.55億22.55億2.41億2.41億-1.27%+4.23%-6.68%+3.43%+15.56%-10.86%-7.69%2.03%1.19%15.1915.192.79%漁業
603329Shanghai ACE Investment & Development
12.950.04+0.31%191.30万2,495.43万13.0512.9113.1512.9120.56億20.56億1.59億1.59億+0.31%+8.64%-3.36%+0.94%+13.80%-18.66%+0.47%0.77%1.21%41.24208.871.86%ロジスティクス
600689Shanghai Sanmao Enterprise
10.430.01+0.10%392.20万4,107.50万10.5710.4210.6810.2520.96億15.87億2.01億1.52億-4.40%+10.60%-6.37%+15.89%+36.70%-8.43%-2.52%--2.58%153.38118.524.13%包括的な II
600500Sinochem International Corporation
3.750.000.00%2,364.04万8,960.16万3.763.753.843.75134.57億134.50億35.89億35.87億-0.27%-0.53%-9.64%-11.35%-1.57%-10.71%-6.72%--0.66%損失損失2.40%化学薬品
603128CTS International Logistics Corporation
6.12-0.01-0.16%1,562.71万9,612.98万6.136.136.196.1180.11億80.11億13.09億13.09億-0.65%+5.70%-12.07%+0.82%+11.80%-14.23%-4.82%7.29%1.19%15.2612.991.31%ロジスティクス
002401COSCO SHIPPING Technology
14.76-0.03-0.20%651.07万9,710.56万14.9314.7915.1414.7454.86億54.64億3.72億3.70億+0.48%+6.42%-10.44%-7.05%+3.29%-8.15%-7.05%1.22%1.76%37.6529.062.71%ITサービスⅡ
300642Tellgen Corporation
13.91-0.03-0.22%189.04万2,656.18万13.9613.9414.2413.8122.68億19.16億1.63億1.38億-1.63%+3.88%-5.82%+0.29%+20.96%-16.82%-1.49%1.08%1.37%31.9825.383.09%医療機器
600637Oriental Pearl Group
7.43-0.02-0.27%1,885.07万1.41億7.477.457.557.42249.79億249.79億33.62億33.62億+1.23%+4.94%-6.78%-4.62%+17.01%+4.35%-4.25%2.42%0.56%46.7341.511.75%テレビ放送 II
300999Yihai Kerry Arawana Holdings
30.58-0.11-0.36%442.87万1.36億30.7030.6931.0530.561,657.92億165.94億54.22億5.43億-0.94%+0.30%-8.99%-4.97%+11.73%-1.45%-6.23%0.36%0.82%77.0358.251.60%農産物の加工
603189Shanghai Wondertek Software
15.25-0.06-0.39%803.20万1.23億15.4215.3115.5515.1241.11億41.11億2.70億2.70億+4.17%+11.31%-1.93%-3.54%+32.49%-0.72%+3.11%0.66%2.98%損失損失2.81%ソフトウェア開発
601866COSCO SHIPPING Development
2.43-0.01-0.41%6,166.15万1.51億2.432.442.502.43329.90億240.57億135.76億99.00億0.00%+0.41%-7.95%-8.65%-0.04%+2.14%-6.90%2.10%0.62%20.7723.372.87%出荷ポート
002210Shenzhen Feima International Supply Chain
2.05-0.01-0.49%5,332.65万1.10億2.082.062.112.0454.56億54.56億26.61億26.61億-5.96%0.00%-26.26%-3.30%+33.12%+12.64%-22.93%--2.00%146.43341.673.40%環境ガバナンス
600826DLG Exhibitions & Events Corporation
8.17-0.04-0.49%707.97万5,838.21万8.218.218.338.1560.09億60.09億7.36億7.36億-0.85%+7.93%-8.61%+12.37%+48.79%+32.28%-5.00%3.19%0.96%25.5321.842.19%プロフェッショナルサービス
600848Shanghai Lingang Holdings
9.75-0.05-0.51%516.64万5,091.18万9.809.809.969.75245.94億233.41億25.22億23.94億-1.52%+2.85%-5.80%-13.10%+1.56%0.00%-3.47%2.05%0.22%26.4923.212.14%不動産開発
600009Shanghai International Airport
33.16-0.18-0.54%702.32万2.34億33.3633.3433.5533.14825.18億636.24億24.88億19.19億+0.21%+2.35%-5.90%-5.04%-3.83%+2.09%-2.90%0.66%0.37%50.3288.431.23%航空空港

ニュース

掲示板

もっと見る