ハイスループット

銘柄追加
  • 1,562.717
  • -12.512-0.79%
寄付前 12/04 15:00 CST
1,578.018高値1,555.012安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300786Qingdao Guolin Technology Group
20.443.41+20.02%8,991.06万18.02億18.7617.0320.4418.5037.61億29.99億1.84億1.47億+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%損失損失11.39%環境保護装置II
300828Tianjin Ruixin Technology
17.752.96+20.01%1,844.69万3.10億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%一般機器
300109Boai NKY Medical
17.752.96+20.01%8,449.06万14.35億14.6214.7917.7514.5586.03億79.58億4.85億4.48億+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.85%21.5417.4521.64%化学薬品
300984Zhejiang JW Precision Machinery
38.106.35+20.00%829.65万2.88億33.4431.7538.1031.3029.26億17.54億7,680.19万4,603.83万+49.35%+47.27%+42.48%+92.42%+87.22%+51.06%+37.00%0.39%18.02%110.4377.6021.42%一般機器
300474Changsha Jingjia Microelectronics
97.9513.39+15.83%5,690.51万55.25億90.6684.56101.4790.66511.91億320.15億5.23億3.27億+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%ミリタリーエレクトロニクス II
300613Shanghai Fullhan Microelectronics
49.532.77+5.92%1,594.32万8.04億51.0046.7652.9949.26114.35億107.81億2.31億2.18億+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半導体
300977Shenzhen Ridge Technology
21.021.17+5.89%998.81万2.03億19.8419.8521.6419.3332.00億19.91億1.52億9,472.66万+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%エンジニアリング・コンサルタント・サービス II
300782Maxscend Microelectronics
98.654.95+5.28%2,217.86万22.02億95.8693.70103.2895.40527.31億441.53億5.35億4.48億+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半導体
301101Mingyue Optical Lens
41.992.01+5.03%1,525.01万6.41億38.8039.9843.8038.7284.61億30.01億2.02億7,146.81万+11.91%+17.65%+51.70%+62.56%+71.32%+13.27%+1.03%0.71%21.34%49.1753.7012.71%エンターテイメント用品
300580Wuxi Best Precision Machinery
23.301.01+4.53%5,352.61万12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%自動車部品
300981Zhonghong Pulin Medical Products
15.360.65+4.42%1,796.87万2.68億14.6114.7115.3614.3959.91億54.90億3.90億3.57億+7.64%-7.19%+17.70%+54.53%+52.05%-2.36%-1.04%3.26%5.03%損失損失6.59%医療機器
300650Tecnon Electronics
13.630.45+3.41%2,090.74万2.81億13.2513.1813.7613.0029.75億21.42億2.18億1.57億+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%その他の電子機器II
300825IAT Automobile Technology
13.460.41+3.14%5,655.96万7.54億13.0813.0513.9712.6667.04億65.53億4.98億4.87億+12.35%-3.30%+13.78%+50.56%+29.80%-19.16%-2.11%--11.62%1,682.50186.9410.04%カーサービス
301226Changzhou Xiangming Intelligent Drive System Corporation
26.390.76+2.97%836.29万2.19億25.0525.6326.6625.0528.71億12.95億1.09億4,907.99万+10.51%+4.18%-10.66%+43.19%+78.07%+14.09%+16.77%0.87%17.04%141.1270.006.28%モーター 2
301047Sino Biological Inc.
68.471.86+2.79%243.84万1.66億66.3166.6170.4865.7386.39億84.98億1.26億1.24億+3.48%-1.72%-0.26%+23.86%+7.83%-20.14%-14.86%2.92%1.97%55.9933.217.13%生物製剤
300835Sinomag Technology
35.160.93+2.72%852.62万2.94億34.5934.2335.5433.5041.97億28.82億1.19億8,195.78万+5.78%+6.80%-10.24%+54.14%+54.05%+22.80%+22.03%0.57%10.40%38.8556.805.96%新しい金属材料
301005Essence Fastening Systems
30.940.72+2.38%866.05万2.68億29.9930.2232.2929.4541.73億40.96億1.35億1.32億+8.03%+1.05%-1.21%+36.90%+29.68%+25.73%+29.26%0.25%6.54%143.91176.809.40%自動車部品
300858Beijing Scitop Bio-tech
16.490.37+2.30%654.92万1.08億16.0916.1216.9315.8443.45億31.95億2.63億1.94億+1.73%+6.73%+5.71%+17.53%+12.25%-18.97%-13.89%0.91%3.38%46.8546.456.76%化学薬品
300824Shenzhen Crastal Technology
10.050.22+2.24%1,900.72万1.91億9.869.8310.409.7032.80億31.76億3.26億3.16億+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%小型家電
300661SG Micro Corp
90.681.79+2.01%1,142.02万10.62億90.8988.8994.6990.50427.99億410.36億4.72億4.53億+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%半導体
301000Shanghai Hajime Advanced Material Technology
30.980.57+1.87%5,249.16万16.22億31.1030.4133.4528.2175.02億70.81億2.42億2.29億+74.04%+69.38%+83.97%+152.69%+138.70%+154.98%+110.24%1.68%22.97%54.1672.5517.23%自動車部品
300748Jl Mag Rare-Earth
22.100.38+1.75%9,762.37万21.57億22.2621.7222.9721.26297.30億250.57億13.45億11.34億+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%新しい金属材料
300863Ningbo KBE Electrical Technology
44.250.64+1.47%471.47万2.09億43.5043.6145.4843.0055.06億52.66億1.24億1.19億+4.00%-0.61%+7.25%+12.62%+34.79%+25.15%+25.05%0.81%3.96%32.3233.175.69%自動車部品
301255Zhejiang Tongli Transmission Technology
36.620.51+1.41%488.11万1.80億35.8136.1137.8135.7139.84億9.96億1.09億2,720.00万+7.71%-7.53%0.00%+39.40%+3.39%-21.04%-11.78%1.37%17.95%64.5949.355.82%一般機器
300841Chengdu Kanghua Biological Products
58.220.78+1.36%441.11万2.58億57.6557.4459.8656.8178.39億71.16億1.35億1.22億+2.21%-0.31%-4.70%+12.98%+5.76%-25.55%-22.96%3.44%3.61%14.3515.395.31%生物製剤
600188Yankuang Energy Group
15.000.20+1.35%3,612.43万5.39億14.7514.8015.0814.661,505.98億883.08億100.40億58.87億+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%石炭採掘
300733Chengdu Xiling Power Science & Technology Incorporated
12.460.16+1.30%833.27万1.03億12.3612.3012.5912.2038.09億28.10億3.06億2.26億+8.92%+3.75%+0.16%+27.93%+11.35%-9.18%+3.49%--3.70%損失損失3.17%自動車部品
300818Naipu Mining Machinery
29.800.32+1.09%352.76万1.06億29.8829.4830.8029.2147.12億29.45億1.58億9,882.45万+3.62%+4.89%+5.79%+46.87%+13.13%+41.02%+27.31%0.77%3.57%39.4258.895.39%一般機器
300946Hengerda New Materials
29.660.28+0.95%268.76万8,062.83万29.3729.3830.6729.3335.59億16.89億1.20億5,696.10万+8.25%+2.56%+3.02%+30.66%+33.18%-12.27%-7.43%0.78%4.72%37.7840.804.56%一般機器
300507Jiangsu Olive Sensors High-Tech
7.500.07+0.94%6,587.75万5.02億7.427.437.847.3859.74億57.94億7.97億7.72億+10.29%+8.07%+3.31%+44.51%+50.60%+5.04%+11.94%0.80%8.53%41.6748.086.19%自動車部品

ニュース

掲示板

もっと見る