ハイスループット

銘柄追加
  • 1,621.563
  • +35.301+2.23%
休場 02/07 15:00 CST
1,635.508高値1,584.492安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301208ChinaEtek Service & Technology
43.197.20+20.01%2,178.30万9.00億35.8135.9943.1935.7451.83億19.02億1.20億4,404.91万+32.81%+38.30%+9.26%+12.77%+72.76%+42.78%+12.04%0.75%49.45%43.2335.4320.70%ITサービスⅡ
301236iSoftStone Information Technology
71.646.54+10.05%1.37億94.67億65.4165.1075.4064.00682.69億487.38億9.53億6.80億+30.73%+23.09%+29.64%+9.96%+129.25%+58.46%+22.02%0.25%20.16%265.33127.9317.51%ITサービスⅡ
605117Ningbo Deye Technology
97.247.89+8.83%1,657.76万15.72億89.3689.3598.2889.00627.48億627.48億6.45億6.45億+9.78%+9.48%+17.06%+5.79%+5.67%+52.79%+14.67%2.78%2.57%25.4835.0410.39%太陽光発電装置
300235Shenzhen Fangzhi Science & Technology
11.830.63+5.63%2,676.89万3.12億11.1611.2012.5011.1529.78億24.03億2.52億2.03億+15.53%+12.77%+12.45%+7.55%+55.86%+13.42%+9.74%0.42%13.18%127.2093.1512.05%ソフトウェア開発
603659Shanghai Putailai New Energy Technology
15.860.82+5.45%4,320.06万6.78億15.1015.0416.1915.07338.95億338.83億21.37億21.36億+10.37%+3.73%+3.73%-17.18%+28.42%-20.38%-0.31%0.88%2.02%22.2817.747.45%電池
300990Sanhe Tongfei Refrigeration
41.952.12+5.32%515.40万2.13億39.5039.8342.0039.4871.06億32.46億1.69億7,738.39万+2.52%+4.93%+7.56%+15.03%+59.32%+10.10%+2.07%1.67%6.66%63.7538.956.33%一般機器
301080Acrobiosystems
55.182.52+4.79%311.27万1.70億52.7252.6655.6952.6666.22億49.99億1.20億9,058.62万+11.43%+20.48%+21.33%+30.48%+52.72%+15.00%+25.87%2.17%3.44%60.7743.115.75%生物製剤
002709Guangzhou Tinci Materials Technology
19.930.91+4.78%4,752.01万9.45億19.1019.0220.3219.02382.42億276.03億19.19億13.85億+9.75%+8.08%+5.73%-3.63%+33.04%-14.98%+1.06%1.51%3.43%80.0420.236.84%電池
300507Jiangsu Olive Sensors High-Tech
7.400.33+4.67%7,423.68万5.48億7.247.077.637.2258.94億57.16億7.97億7.72億+12.46%+13.67%+14.20%+1.93%+26.71%+24.37%+10.45%0.81%9.61%41.1147.445.80%自動車部品
300681Zhuhai Enpower Electric
32.521.44+4.63%2,754.33万8.86億31.2031.0833.3530.7883.20億57.36億2.56億1.76億+18.77%+23.23%+36.30%+32.20%+164.82%+89.40%+30.76%0.09%15.62%92.12100.998.27%自動車部品
300763Ginlong Technologies
55.072.25+4.26%1,486.17万8.13億52.9952.8256.1552.81219.91億177.06億3.99億3.22億+3.30%-1.50%-4.23%-22.60%-12.43%-30.78%-9.82%0.36%4.62%31.5628.216.32%太陽光発電装置
300700Changsha DIALINE New Material Sci.&Tech.
8.540.34+4.15%1,224.19万1.04億8.228.208.758.1933.82億23.10億3.96億2.71億+7.69%+6.35%+0.83%-12.05%+28.23%-20.48%-2.73%1.05%4.53%損失30.076.83%一般機器
300827Sineng Electric
39.001.55+4.14%1,443.50万5.54億37.4637.4539.1537.18140.23億101.44億3.60億2.60億+0.44%-9.70%-6.59%-24.86%+37.81%+36.94%-11.16%0.26%5.55%36.9749.065.26%太陽光発電装置
300613Shanghai Fullhan Microelectronics
68.192.53+3.85%2,748.78万18.80億65.6665.6672.6065.59158.07億149.06億2.32億2.19億+17.73%+21.77%+21.81%+35.97%+77.86%+86.00%+16.56%0.18%12.57%61.1662.6210.68%半導体
300548Broadex Technologies
53.651.90+3.67%3,641.90万19.53億51.8051.7555.1851.80154.48億119.80億2.88億2.23億-3.82%+8.38%+11.08%+118.89%+211.01%+124.29%+15.60%0.15%16.31%損失189.586.53%通信機器
300685Amoy Diagnostics
22.260.76+3.53%884.86万1.96億21.5721.5022.7921.4188.69億87.91億3.98億3.95億+5.95%+5.00%+0.18%-15.87%+20.32%+16.97%-2.37%0.67%2.24%28.1433.936.42%医療機器
300863Ningbo KBE Electrical Technology
45.501.55+3.53%977.98万4.48億44.3343.9547.4544.1861.40億58.93億1.35億1.30億-1.26%+4.91%+2.09%+10.28%+26.35%+47.49%+1.79%0.78%7.55%36.0336.997.44%自動車部品
300751Suzhou Maxwell Technologies
97.053.13+3.33%464.13万4.50億94.1793.9298.9393.57271.16億187.65億2.79億1.93億+3.33%-4.87%-6.19%-19.39%-3.76%-21.99%-7.70%1.65%2.40%28.2829.675.71%太陽光発電装置
301047Sino Biological Inc.
62.431.97+3.26%176.94万1.10億60.3760.4663.2160.1575.94億74.65億1.22億1.20億+4.57%+5.78%+2.82%-9.06%-3.66%-11.21%+0.94%3.20%1.48%49.2429.195.06%生物製剤
301263Guangdong Taienkang Pharmaceutical
16.490.52+3.26%809.32万1.32億15.9515.9716.6615.8570.16億43.36億4.25億2.63億+3.06%+5.64%+10.15%+10.08%+21.70%+12.70%+10.01%1.82%3.08%52.0243.745.07%化学医薬品
300750Contemporary Amperex Technology
261.288.18+3.23%3,444.13万89.23億257.00253.10262.56251.621.15兆1.02兆44.03億39.03億+1.95%+5.06%+1.45%+2.35%+48.65%+76.12%-1.32%0.77%0.88%23.4926.084.32%電池
300776Wuhan DR Laser Technology Corp.,
66.222.06+3.21%937.27万6.22億64.2264.1667.6863.96180.84億110.67億2.73億1.67億+13.60%+6.36%+6.51%-13.07%+47.65%+22.29%+4.15%0.53%5.61%35.7939.215.80%太陽光発電装置
300525Fujian Boss Software Corp.
15.500.47+3.13%2,905.97万4.50億14.9615.0315.9514.88117.23億95.70億7.56億6.17億+9.85%+12.73%+4.73%-10.20%+39.76%+19.77%-0.51%1.23%4.71%34.1435.887.12%ソフトウェア開発
300941Chase Science
25.480.77+3.12%1,914.86万4.84億24.7224.7125.8424.5252.17億30.90億2.05億1.21億+3.83%+8.70%-21.11%+11.02%+70.21%-3.85%-15.91%0.63%15.79%68.8664.185.34%コンピューター機器
300122Chongqing Zhifei Biological Products
25.400.75+3.04%3,115.47万7.86億24.5824.6525.7324.51608.02億359.23億23.94億14.14億+4.44%+2.01%+0.63%-12.83%-1.24%-47.79%-3.42%3.94%2.20%16.477.534.95%生物製剤
300733Chengdu Xiling Power Science & Technology Incorporated
15.370.45+3.02%3,104.51万4.73億14.8014.9215.5014.6746.98億34.66億3.06億2.26億+15.13%+18.69%+27.34%+23.55%+51.88%+46.94%+31.71%--13.77%損失損失5.56%自動車部品
300916Shenzhen Longtech Smart Control
31.720.92+2.99%1,037.47万3.33億31.3430.8032.8031.3245.88億29.29億1.45億9,233.79万+6.59%+11.89%+8.37%+12.80%+44.84%+50.26%+5.73%0.95%11.24%30.2742.294.81%コンシューマエレクトロニクス
300638Fibocom Wireless Inc.
36.301.05+2.98%1.44億52.24億35.5035.2537.8634.53277.90億193.26億7.66億5.32億+31.76%+83.52%+88.87%+93.29%+208.41%+126.57%+80.15%1.05%27.07%36.5649.329.45%通信機器
300601Shenzhen Kangtai Biological Products
15.390.43+2.87%1,987.62万3.04億14.9914.9615.5614.95171.90億135.65億11.17億8.81億+5.92%+1.99%-6.10%-20.34%+0.52%-35.82%-10.26%1.30%2.26%33.3819.964.08%生物製剤
300872Tansun Technology
16.150.44+2.80%2,246.32万3.61億15.7015.7116.4215.6374.66億63.99億4.62億3.96億+8.68%+10.47%+1.76%-1.22%+39.22%+26.96%+2.54%0.31%5.67%53.1363.835.03%ITサービスⅡ

ニュース

掲示板

もっと見る