自動車用電子機器のコンセプト

銘柄追加
  • 1,498.516
  • +12.853+0.87%
取引時間中 02/12 13:11 CST
1,507.090高値1,478.341安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300491Shijiazhuang Tonhe Electronics Technologies
20.023.34+20.02%2,218.54万4.20億16.7516.6820.0216.7534.98億31.05億1.75億1.55億+26.23%+8.39%+17.35%+19.17%+43.82%+5.31%+25.75%0.60%14.30%61.4134.1119.60%その他電源装置Ⅱ
300258Jiangsu Pacific Precision Forging
11.581.93+20.00%6,092.43万6.55億9.929.6511.589.8555.79億54.03億4.82億4.67億+23.45%+19.63%+35.12%+18.53%+52.97%+18.04%+29.97%1.81%13.06%33.6623.4917.93%自動車部品
300681Zhuhai Enpower Electric
37.144.22+12.82%2,006.35万7.08億33.0532.9237.3933.0395.01億65.51億2.56億1.76億+28.07%+33.12%+58.18%+40.42%+200.24%+135.36%+49.34%0.08%11.38%105.21115.3413.24%自動車部品
000887Anhui Zhongding Sealing Parts
17.181.47+9.36%1.20億20.03億16.2815.7117.2815.86226.17億225.81億13.16億13.14億+22.54%+24.95%+38.33%+21.50%+53.67%+70.78%+30.95%1.16%9.10%17.3020.009.04%自動車部品
300632Xiamen Guang Pu Electronics
15.761.34+9.29%5,410.64万8.66億14.9014.4216.9814.9048.10億34.86億3.05億2.21億+37.64%+37.64%+46.33%+21.56%+74.63%+63.54%+42.11%2.56%24.46%96.6953.7914.42%オプティクスオプトエレクトロニクス
603390Guangzhou Tongda Auto Electric
12.460.86+7.41%6,152.87万7.58億11.2811.6012.7611.2843.82億43.58億3.52億3.50億+34.85%+34.27%+30.88%+23.86%+30.75%+54.98%+13.48%0.64%17.59%117.55188.7912.76%自動車部品
002402Shenzhen H&T Intelligent Control
20.131.29+6.85%1.06億20.95億18.8118.8420.6918.65186.24億161.32億9.25億8.01億+10.60%+9.70%+19.82%+42.56%+108.82%+76.11%+11.15%0.75%13.20%52.8356.2310.83%家電部品Ⅱ
603950Xiangyang Changyuandonggu Industry
21.771.38+6.77%1,230.79万2.65億20.1720.3922.4320.0870.56億70.56億3.24億3.24億+20.74%+9.40%+19.94%+37.78%+69.55%+54.07%+23.62%--3.80%40.4632.2511.53%自動車部品
603296Huaqin Technology
86.845.41+6.64%1,213.76万10.40億82.6281.4388.6882.62882.20億497.65億10.16億5.73億+11.33%+14.94%+20.63%+42.95%+82.48%+86.97%+22.40%0.99%2.12%31.8232.597.44%コンシューマエレクトロニクス
603197Shanghai Baolong Automotive Corporation
47.862.86+6.36%1,430.93万6.66億44.3745.0048.8543.70101.51億101.10億2.12億2.11億+26.15%+29.04%+35.24%+9.02%+63.85%-0.68%+26.78%1.78%6.77%35.1726.8011.44%自動車部品
688667Wuhan Lincontrol Automotive Electronics Co., Ltd.
46.752.46+5.55%160.61万7,356.30万44.3844.2947.4443.7624.22億24.22億5,181.21万5,181.21万+15.18%+29.14%+9.38%+15.20%+26.39%-35.92%+16.32%0.61%3.10%157.9449.318.31%自動車部品
300623Jiangsu Jiejie Microelectronics
35.821.76+5.17%4,188.15万15.00億34.0634.0636.4833.99298.05億255.03億8.32億7.12億+7.86%+4.40%+12.01%-14.33%+106.57%+142.49%+4.86%0.16%5.88%72.80136.207.31%半導体
002387Visionox Technology Inc.
11.100.45+4.23%4,527.19万4.85億10.5110.6511.2710.33155.05億154.82億13.97億13.95億+20.52%+18.59%+15.26%-12.25%+90.07%+26.14%+7.98%--3.25%損失損失8.83%オプティクスオプトエレクトロニクス
300657Xiamen Hongxin Electronics Technology Group Inc.
26.721.06+4.13%5,732.34万15.51億26.7925.6627.6026.50130.50億122.02億4.88億4.57億+19.29%+11.43%+33.00%+11.33%+104.44%+69.76%+17.92%--12.55%損失損失4.29%部品
300493Shanghai Fortune Techgroup
29.961.18+4.10%8,628.20万24.96億27.9028.7830.8427.70153.57億150.10億5.13億5.01億+10.96%-12.04%+18.37%+73.48%+285.59%+337.69%+6.51%0.15%17.22%379.24428.0010.91%その他の電子機器II
002475Luxshare Precision Industry
43.861.63+3.86%6,749.27万29.37億42.9842.2344.0842.623,174.51億3,166.61億72.38億72.20億+8.51%+4.70%+8.40%+7.76%+23.48%+51.39%+7.61%0.68%0.94%25.0928.993.46%コンシューマエレクトロニクス
688213Smartsens Technology
89.703.33+3.86%688.45万6.02億84.8486.3790.8984.47360.45億289.77億4.02億3.23億+20.10%+18.65%+19.36%+14.27%+74.17%+78.35%+15.41%0.18%2.13%102.162,562.867.43%半導体
002126Zhejiang Yinlun Machinery
23.130.85+3.82%2,995.15万6.84億22.2222.2823.5821.94193.04億181.35億8.35億7.84億+17.05%+14.22%+25.09%+13.61%+46.76%+48.93%+23.56%0.43%3.82%24.9831.567.36%自動車部品
002583Hytera Communications Corporation
14.530.52+3.71%1.37億19.78億14.2014.0114.7514.09264.22億186.36億18.18億12.83億+16.61%+10.41%+10.41%-30.64%+265.99%+165.15%+2.25%--10.69%損失損失4.71%通信機器
300735DBG Technology
35.101.25+3.69%4,728.79万16.51億34.4033.8536.3233.48269.38億265.75億7.67億7.57億+25.85%+23.42%+31.07%-16.19%+92.01%+96.75%+25.40%0.71%6.25%87.5367.898.39%コンシューマエレクトロニクス
002413Beijing LeiKe Defense Technology
5.060.17+3.48%8,212.31万4.10億4.824.895.104.7966.64億63.28億13.17億12.51億+21.63%+23.72%+24.02%-5.60%+36.02%+11.45%+16.06%--6.57%損失損失6.34%ミリタリーエレクトロニクス II
300292Wutong Holding Group
5.660.19+3.47%5,607.65万3.11億5.475.475.685.4575.94億63.16億13.42億11.16億+5.60%+6.99%+21.72%-4.71%+79.11%+78.55%+16.70%--5.03%161.71297.894.21%コミュニケーションサービス
002536Feilong Auto Components
13.680.42+3.17%4,081.71万5.51億13.1713.2613.7513.0178.63億73.40億5.75億5.37億+7.80%+2.86%+19.58%+15.15%+57.42%+24.14%+18.13%2.92%7.61%25.8630.075.58%自動車部品
688306Ningbo PIA Automation Holding Corp.
10.150.30+3.05%2,873.70万2.90億9.859.8510.359.77124.67億47.52億12.28億4.68億-1.74%+13.92%+41.96%+50.15%+161.60%+130.68%+30.97%--6.14%損失損失5.89%オートメーション機器
002664Xinzhi Group
18.120.51+2.90%2,437.74万4.39億17.2017.6118.5217.1873.81億72.79億4.07億4.02億+17.66%+16.23%+36.24%+18.20%+55.14%+36.55%+28.88%0.39%6.07%45.8730.407.61%自動車部品
002906Foryou Corporation
35.590.99+2.86%2,142.53万7.61億34.1634.6036.3233.95186.79億186.72億5.25億5.25億+15.89%+15.59%+22.60%+2.06%+45.62%+45.98%+15.74%0.98%4.08%29.5640.176.85%自動車部品
300433Lens Technology
29.080.79+2.79%4,300.52万12.44億28.4428.2929.5328.041,449.02億1,443.86億49.83億49.65億+13.20%+14.26%+32.48%+27.38%+72.58%+157.97%+32.79%1.03%0.87%38.7247.995.27%コンシューマエレクトロニクス
601231Universal Scientific Industrial(Shanghai)Co.,
16.300.43+2.71%1,919.84万3.05億15.7915.8716.3515.43357.06億357.06億21.91億21.91億+6.19%+2.13%+2.84%+2.07%+10.81%+23.58%-1.21%1.66%0.88%21.6221.625.80%コンシューマエレクトロニクス
600651Shanghai Feilo Acoustics
4.370.11+2.58%2,216.29万9,673.55万4.244.264.454.24109.56億109.56億25.07億25.07億+7.90%+8.17%+10.35%-15.31%+53.87%+42.35%+5.56%--0.88%230.00291.334.93%自動車部品
600183Shengyi Technology
29.780.73+2.51%1,712.66万5.09億29.0229.0530.1728.79723.46億706.18億24.29億23.71億+10.95%+1.71%+25.97%+31.42%+63.27%+91.76%+23.83%1.51%0.72%44.1862.174.75%部品

ニュース

掲示板

もっと見る