一般小売業

銘柄追加
  • 970.484
  • +12.581+1.31%
休場 04/03 15:00 CST
975.441高値946.774安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601086Gansu Guofang Industry & Trade
5.240.48+10.08%2,013.52万1.05億4.724.765.244.7234.90億34.90億6.66億6.66億+9.39%+6.50%+8.49%-10.73%+9.85%+6.48%-10.73%3.44%3.02%54.0222.1110.92%一般小売業
601933Yonghui Superstores
5.100.46+9.91%5.56億27.80億4.624.645.104.58462.83億462.83億90.75億90.75億+10.87%+0.39%+1.59%-19.56%+27.82%+109.88%-19.56%--6.13%損失損失11.21%一般小売業
002336Renrenle Commercial Group
4.410.21+5.00%134.19万590.46万4.404.204.414.3519.40億19.40億4.40億4.40億-7.16%-13.19%-17.88%-33.48%+45.07%-59.69%-33.48%--0.31%損失損失1.43%一般小売業
600778Xinjiang Youhao(Group)Co.,Ltd.
6.160.25+4.23%2,550.38万1.55億5.855.916.305.7419.19億19.17億3.11億3.11億0.00%-6.95%-11.37%-32.23%+1.32%+28.33%-32.23%--8.20%損失損失9.48%一般小売業
000759Zhongbai Holdings Group
7.670.29+3.93%8,117.46万6.21億7.257.387.877.2151.39億50.29億6.70億6.56億-6.00%-13.04%-16.08%-41.36%+91.75%+98.70%-41.36%--12.38%損失損失8.94%一般小売業
600693Fujian Dongbai
6.150.23+3.89%7,791.42万4.79億5.825.926.305.8053.50億53.44億8.70億8.69億-4.80%-9.82%-9.43%-12.14%+75.21%+79.82%-12.14%1.46%8.97%292.86153.758.45%一般小売業
000564Ccoop Group Co.,Ltd.
2.770.10+3.75%3.19億8.78億2.662.672.802.65500.21億407.61億180.58億147.15億+0.36%-4.48%-8.58%-19.71%+35.78%+44.27%-19.71%--2.17%損失損失5.62%一般小売業
000715Zhongxing Shenyang Commercial Building Group
7.240.22+3.13%4,213.60万3.02億6.907.027.316.8830.10億30.02億4.16億4.15億+10.70%+6.94%+12.25%+4.17%+20.67%+0.70%+4.17%0.69%10.16%29.9229.926.13%一般小売業
000061Shenzhen Agricultural Power Group
6.610.19+2.96%1,871.93万1.23億6.386.426.666.35112.17億112.17億16.97億16.97億+5.59%+3.12%+6.79%-5.71%-0.45%+6.79%-5.71%1.66%1.10%23.8624.944.83%一般小売業
603708Jiajiayue Group
10.280.29+2.90%699.96万7,140.16万9.919.9910.329.8765.62億65.62億6.38億6.38億+1.38%+1.38%+1.78%-9.75%+5.01%-2.49%-9.75%2.92%1.10%59.4248.044.51%一般小売業
002419Rainbow Digital Commercial
5.080.14+2.83%1,628.38万8,247.71万4.924.945.114.9159.38億59.37億11.69億11.69億+0.79%-0.97%+0.59%-13.31%-0.97%-6.79%-13.31%3.15%1.39%76.9776.974.05%一般小売業
000501Wushang Group
9.350.25+2.75%3,503.69万3.25億9.039.109.409.0271.90億71.84億7.69億7.68億+1.19%+8.47%+8.85%-10.61%+5.16%+24.98%-10.61%1.60%4.56%33.2733.274.18%一般小売業
601116Sanjiang Shopping Club
11.520.30+2.67%1,294.22万1.49億11.1011.2211.6511.0763.09億63.09億5.48億5.48億+1.14%-2.78%-4.24%+5.88%+20.00%+22.81%+5.88%1.74%2.36%40.8545.905.17%一般小売業
601828Red Star Macalline Group Corporation
3.080.08+2.67%2,577.60万7,945.22万2.993.003.232.98134.13億111.29億43.55億36.13億+0.33%-4.05%-2.22%-4.05%-12.25%-10.72%-4.05%--0.71%損失損失8.33%一般小売業
600785Yinchuan Xinhua Commercial
11.680.30+2.64%930.22万1.08億11.2211.3811.7011.1826.35億26.35億2.26億2.26億-1.18%-5.27%-0.68%-10.64%+2.55%-42.03%-10.64%1.71%4.12%19.5319.534.57%一般小売業
002251Better Life Commercial ChainShare
4.040.10+2.54%2,408.61万9,663.09万3.913.944.083.90108.62億61.14億26.89億15.13億-3.35%-6.05%-2.18%+2.28%+36.03%+11.29%+2.28%--1.59%8.968.964.57%一般小売業
601366Liqun Commercial Group
4.770.11+2.36%742.80万3,522.21万4.624.664.794.6143.59億43.59億9.14億9.14億+0.63%-1.65%+0.42%-5.73%-22.94%-7.02%-5.73%0.63%0.81%159.00144.553.86%一般小売業
002561Shanghai Xujiahui Commercial
8.170.18+2.25%999.92万8,119.45万7.987.998.217.9533.97億33.86億4.16億4.14億+0.62%-2.16%-1.21%-11.39%-13.09%-8.31%-11.39%1.47%2.41%817.00817.003.25%一般小売業
002187Guangzhou Grandbuy
6.810.15+2.25%2,420.12万1.65億6.606.666.986.5647.95億35.22億7.04億5.17億-4.49%-6.07%-10.04%-3.81%+22.48%+26.58%-3.81%0.44%4.68%100.15100.156.31%一般小売業
600280Nanjing Central Emporium(Group)Stocks
3.460.07+2.06%2,116.00万7,295.89万3.373.393.483.3639.04億39.04億11.28億11.28億-1.14%-5.98%-11.96%-15.82%+5.17%+3.90%-15.82%--1.88%損失損失3.54%一般小売業
600712Nanning Department Store
5.270.10+1.93%1,202.23万6,311.89万5.115.175.335.1028.70億28.39億5.45億5.39億-6.89%-13.61%-7.71%-27.11%+19.77%+19.77%-27.11%--2.23%損失損失4.45%一般小売業
002697Chengdu Hongqi Chain
5.360.10+1.90%3,985.92万2.14億5.215.265.495.2072.90億57.76億13.60億10.78億-3.94%-4.96%-2.19%-9.31%+0.75%+11.76%-9.31%2.31%3.70%13.4012.985.51%一般小売業
600858Inzone Group
4.950.09+1.85%972.61万4,794.04万4.834.864.974.8025.74億25.62億5.20億5.18億-2.56%-4.62%-2.75%-10.81%+1.23%+7.38%-10.81%0.61%1.88%38.0838.083.50%一般小売業
600729Chongqing Department Store
30.560.55+1.83%384.40万1.18億29.8130.0131.0829.75134.63億58.43億4.41億1.91億+0.33%-0.88%+2.58%+4.48%+17.18%+17.94%+4.48%4.44%2.01%12.3010.244.43%一般小売業
000882Beijing Hualian Department Store
2.240.04+1.82%1.48億3.33億2.172.202.282.1661.32億61.28億27.37億27.36億-4.68%-14.50%-15.79%+7.69%+32.54%+45.45%+7.69%--5.43%248.89224.005.46%一般小売業
000417Hefei Department Store Group
5.630.10+1.81%1,624.88万9,131.14万5.495.535.695.4643.91億43.86億7.80億7.79億-4.74%-3.60%+2.18%-11.76%+7.65%+23.46%-11.76%1.95%2.09%20.8516.614.16%一般小売業
600865Baida Group Co.,Ltd
8.800.15+1.73%472.27万4,134.10万8.558.658.818.5133.11億33.11億3.76億3.76億+0.46%-3.51%-2.98%-25.23%+16.40%+27.72%-25.23%2.61%1.26%26.67244.443.47%一般小売業
600628Shanghai New World
7.490.12+1.63%837.54万6,243.36万7.317.377.537.2848.45億48.45億6.47億6.47億-1.71%-2.35%-1.32%-8.32%+5.05%+16.85%-8.32%0.40%1.30%107.00152.863.39%一般小売業
000419Changsha Tongcheng Holdings
5.800.09+1.58%924.47万5,318.40万5.655.715.815.6231.53億31.53億5.44億5.44億-1.53%-1.53%+1.93%+1.58%+5.84%+23.14%+1.58%2.07%1.70%20.0024.373.33%一般小売業
600824Shanghai Yimin Commercial Group
4.180.06+1.46%2,526.77万1.06億4.154.124.224.1244.06億44.06億10.54億10.54億-3.46%-5.43%-5.64%-6.49%+14.21%+20.36%-6.49%0.41%2.40%261.2577.412.43%一般小売業

ニュース

マーケット情報