ガスⅡ

銘柄追加
  • 945.923
  • +10.709+1.15%
休場 04/03 15:00 CST
947.661高値932.016安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600803ENN Natural Gas
19.870.63+3.27%1,291.53万2.53億19.1719.2419.9419.04615.39億564.32億30.97億28.40億-0.25%+3.06%+2.42%+0.71%+10.27%+8.46%-8.35%3.32%0.46%13.6913.694.68%ガスⅡ
831010KAITIANGAS
13.700.31+2.32%1,212.29万1.65億13.0313.3913.9513.0132.13億23.79億2.35億1.74億+4.18%-5.39%+9.16%+55.51%+133.79%+192.74%+55.51%0.36%6.98%87.8274.867.02%ガスⅡ
001331Senton Energy
13.070.25+1.95%261.21万3,387.34万12.6912.8213.1912.6926.35億6.59億2.02億5,040.00万+1.63%-3.33%+9.56%+18.71%+12.38%+18.46%+18.71%0.64%5.18%69.89損失3.90%ガスⅡ
605368Henan Lantian Gas
11.040.21+1.94%786.51万8,629.17万10.8210.8311.0910.8078.90億73.93億7.15億6.70億+1.66%+3.95%+6.15%-3.41%-19.00%-9.36%-3.41%11.78%1.18%15.6815.682.68%ガスⅡ
600333Changchun Gas
4.620.07+1.54%804.47万3,691.34万4.524.554.624.5128.14億28.14億6.09億6.09億-1.07%-2.53%+2.44%-17.06%-2.74%+7.69%-17.06%--1.32%損失損失2.42%ガスⅡ
000407Shandong Shengli
3.310.05+1.53%1,386.57万4,551.85万3.233.263.323.2329.13億28.99億8.80億8.76億-1.78%-3.50%+2.48%-3.22%-1.49%+6.26%-3.22%1.66%1.58%24.8924.892.76%ガスⅡ
000593Delong Composite Energy Group
5.520.08+1.47%794.21万4,357.97万5.415.445.535.4119.80億19.79億3.59億3.58億-1.25%-3.83%+0.36%+1.28%-3.16%-4.17%+1.28%--2.22%損失損失2.21%ガスⅡ
834014TRS
12.680.18+1.44%111.23万1,400.15万12.3012.5012.7512.2815.78億8.69億1.24億6,853.22万-6.49%-2.08%-2.24%+12.31%+13.72%+55.13%+12.31%1.42%1.62%26.4226.423.76%ガスⅡ
603080Xinjiang Torch Gas
16.520.21+1.29%234.12万3,834.95万16.2116.3116.5316.1823.38億23.38億1.42億1.42億+1.04%-0.72%+4.03%+2.74%+1.41%+17.58%+2.74%2.85%1.66%16.6917.432.15%ガスⅡ
603053Chengdu Gas Group Corporation
9.670.11+1.15%341.04万3,285.10万9.569.569.709.4985.96億85.96億8.89億8.89億+2.11%+3.31%+5.11%-3.59%-0.31%+5.34%-3.59%3.10%0.38%16.9416.332.20%ガスⅡ
300332Top Resource Energy
4.980.05+1.01%1,314.27万6,504.18万4.894.935.004.8543.08億41.32億8.65億8.30億-1.78%-5.50%+3.97%-13.99%-26.66%-24.71%-13.99%1.12%1.58%67.3017.983.04%ガスⅡ
600681Bestsun Energy
3.420.03+0.88%1,292.57万4,411.26万3.383.393.433.3745.86億45.82億13.41億13.40億+0.59%0.00%+3.64%-2.29%-9.04%-4.47%-2.29%6.43%0.97%16.6812.441.77%ガスⅡ
600917Chongqing Gas Group Corporation
5.850.05+0.86%402.36万2,349.59万5.785.805.885.7691.92億91.32億15.71億15.61億+0.17%+0.34%+3.72%-3.78%-6.62%-3.58%-3.78%1.93%0.26%18.8118.452.07%ガスⅡ
002259Sichuan Shengda Forestry Industry
2.380.02+0.85%511.11万1,212.79万2.352.362.402.3417.91億17.91億7.52億7.52億-2.46%-3.25%-3.25%0.00%-5.93%-27.66%0.00%--0.68%損失-2,380.002.54%ガスⅡ
600617Shanxi Guoxin Energy Corporation
2.500.02+0.81%1,487.57万3,705.34万2.462.482.512.4648.23億44.39億19.29億17.76億-2.34%-3.47%+2.88%-7.41%-12.28%+5.90%-7.41%4.16%0.84%45.4562.502.02%ガスⅡ
603318Shuifa Gas Co., Ltd.
6.560.05+0.77%563.92万3,684.17万6.466.516.596.4530.12億25.16億4.59億3.84億-2.09%-2.38%+2.34%-8.89%-6.15%-0.02%-8.89%0.90%1.47%36.2441.522.15%ガスⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
14.480.11+0.77%655.62万9,459.29万14.4114.3714.5514.3027.16億7.42億1.88億5,126.54万-0.69%+9.20%+13.84%+16.40%+8.95%+17.61%+16.40%2.07%12.79%31.1431.141.74%ガスⅡ
601139Shenzhen Gas Corporation
6.770.05+0.74%915.28万6,179.04万6.686.726.796.68194.76億194.76億28.77億28.77億+0.59%+1.04%+3.83%-4.11%-12.08%-4.92%-4.11%2.36%0.32%14.0213.511.64%ガスⅡ
002911Foran Energy Group
11.310.08+0.71%308.78万3,480.95万11.1711.2311.3611.15146.75億142.10億12.98億12.56億+1.80%+1.71%-0.53%-8.72%+0.44%+17.94%-8.72%4.08%0.25%17.1917.191.87%ガスⅡ
603689Anhui Province Natural Gas Development
8.720.06+0.69%277.95万2,416.68万8.638.668.748.6342.74億42.32億4.90億4.85億+0.11%+0.11%+3.20%-2.90%-7.72%+8.32%-2.90%4.01%0.57%13.1112.421.27%ガスⅡ
000669Jinhong Holding Group
1.860.01+0.54%378.23万699.32万1.851.851.871.8312.66億12.66億6.80億6.80億-2.11%-3.13%-4.62%-11.85%+24.00%+10.06%-11.85%--0.56%損失損失2.16%ガスⅡ
600635Shanghai Dazhong Public Utilities
3.800.02+0.53%1,992.72万7,551.95万3.763.783.813.74112.19億91.91億29.52億24.19億-1.81%-3.80%-7.09%-14.61%-2.56%+29.47%-14.61%0.92%0.82%48.1048.101.85%ガスⅡ
002267Shaanxi Provincial Natural Gas
8.490.04+0.47%895.05万7,603.66万8.418.458.568.3694.42億94.42億11.12億11.12億+4.30%+8.99%+12.30%+0.47%+5.73%+36.94%+0.47%4.71%0.81%12.4117.362.37%ガスⅡ
605169Xinjiang Hongtong Natural Gas
10.190.03+0.30%130.68万1,326.48万10.1510.1610.2210.0328.83億28.83億2.83億2.83億-1.07%-1.74%+2.00%+0.20%-4.50%+16.04%+0.20%1.96%0.46%13.7518.841.87%ガスⅡ
300483Sino Prima Gas Technology
8.380.01+0.12%516.18万4,313.75万8.358.378.488.2522.50億22.50億2.69億2.69億-6.47%-11.70%+1.33%-14.84%-14.40%-7.71%-14.84%--1.92%損失損失2.75%ガスⅡ
600903Guizhou Gas Group Corporation
6.680.000.00%0.000.000.006.680.000.0076.82億76.82億11.50億11.50億0.00%+0.30%+2.45%-5.58%+3.65%-7.34%-14.19%0.76%0.00%256.9298.240.00%ガスⅡ
900913Shanxi Guoxin Energy Corporation
0.2110.0000.00%23.18万4.85万0.2120.2110.2120.2094.07億3.75億19.29億17.76億-0.94%-3.21%+4.98%-16.93%-19.47%+33.31%-16.93%7.11%0.01%26.3835.171.42%ガスⅡ
603393Xinjiang Xintai Natural Gas
28.82-0.11-0.38%293.19万8,482.23万28.6028.9329.1928.60122.17億121.77億4.24億4.23億-5.63%-3.58%+0.52%-4.79%-21.85%-1.67%-4.79%3.12%0.69%10.3110.312.04%ガスⅡ
605090Jiangxi Jovo Energy
25.36-0.15-0.59%289.20万7,353.26万25.4125.5125.6225.34164.65億162.99億6.49億6.43億-1.36%-3.02%-1.21%-11.11%-13.45%-5.78%-11.11%3.15%0.45%9.6312.611.10%ガスⅡ
603706Xinjiang East Universe Gas
18.89-0.15-0.79%136.88万2,591.56万19.0519.0419.1618.7535.77億35.77億1.89億1.89億+2.05%+2.16%+5.12%+0.96%+11.18%+42.57%+0.96%4.76%0.72%16.7218.132.15%ガスⅡ

ニュース

マーケット情報