装飾用建築材料

銘柄追加
  • 880.307
  • +11.497+1.32%
寄付前 03/03 15:00 CST
889.052高値869.345安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000619Conch
6.580.60+10.03%1,906.84万1.24億5.955.986.585.9529.03億23.69億4.41億3.60億+11.15%+3.13%+10.40%+17.29%+72.70%+42.42%+6.99%--5.30%損失損失10.54%装飾用建築材料
603737SKSHU Paint
50.703.75+7.99%729.23万3.64億46.9546.9551.1846.88267.20億267.20億5.27億5.27億+9.62%+14.76%+19.01%+5.93%+87.15%+38.07%+19.01%0.32%1.38%905.36154.109.16%装飾用建築材料
839792DHNM
10.970.38+3.59%612.54万6,641.43万10.4510.5911.1010.4318.16億11.01億1.66億1.00億+0.37%+6.61%+20.81%-5.84%+109.75%+67.74%+23.68%--6.10%33.0429.496.33%装飾用建築材料
300715Jiangsu Canlon Building Materials
9.500.31+3.37%723.09万6,812.83万9.199.199.639.1535.92億31.75億3.78億3.34億+2.04%+3.94%+9.20%+27.35%+39.91%+7.41%+28.03%1.37%2.16%損失158.335.22%装飾用建築材料
300599Guangdong Xiongsu Technology Group
7.140.17+2.44%372.09万2,652.89万7.006.977.217.0025.57億15.15億3.58億2.12億-1.65%+0.71%+9.68%-7.87%+46.91%+42.69%-1.11%2.80%1.75%損失95.203.01%装飾用建築材料
002652Suzhou Yangtze New Materials
2.940.07+2.44%1,997.41万5,876.27万2.902.872.972.8815.05億15.04億5.12億5.12億-1.67%-3.29%+4.63%-14.29%+6.91%+51.55%+4.26%--3.91%24.7147.423.14%装飾用建築材料
002398Lets Holding Group
5.300.12+2.32%4,284.89万2.28億5.235.185.425.1737.00億30.71億6.98億5.79億-17.06%-6.69%+4.74%+22.97%+37.31%+47.12%+20.73%1.51%7.40%42.4023.254.83%装飾用建築材料
002392Beijing Lirr High-Temperature Materials
5.060.11+2.22%3,286.79万1.68億4.994.955.214.9760.24億42.27億11.90億8.35億+7.20%+11.21%+8.58%+7.66%+71.53%+65.52%+7.20%1.25%3.94%15.1015.434.85%装飾用建築材料
001212Sinostone(Guangdong)
22.830.43+1.92%159.35万3,660.41万22.4822.4023.3522.4827.79億23.37億1.22億1.02億-1.21%-0.65%+4.06%-1.13%+19.40%-8.17%-2.35%0.66%1.56%56.0934.963.88%装飾用建築材料
002066Ruitai Materials Technology
10.690.19+1.81%467.63万5,043.37万10.5110.5010.9310.4824.69億24.69億2.31億2.31億-2.91%-4.13%-0.28%-4.21%+38.11%+39.92%-5.65%0.94%2.02%37.7733.944.29%装飾用建築材料
002088Luyang Energy-Saving Materials
12.110.20+1.68%300.52万3,624.95万11.8711.9112.1211.8762.14億61.13億5.13億5.05億+1.42%+0.75%+1.09%+0.75%+13.18%-12.69%-5.32%6.61%0.60%13.2212.632.10%装飾用建築材料
688119Sinosteel Luonai Materials Technology
3.820.06+1.60%376.24万1,435.19万3.803.763.843.7742.98億21.83億11.25億5.72億-1.29%+0.26%+3.24%-9.05%+22.83%-3.73%-2.05%0.84%0.66%損失61.611.86%装飾用建築材料
002457Ningxia Qinglong Pipes Industry Group
11.560.16+1.40%1,191.37万1.39億11.4111.4011.8011.3638.55億38.53億3.33億3.33億-3.51%-3.59%-2.20%-6.55%+33.47%+65.32%-0.34%1.56%3.57%30.34154.133.86%装飾用建築材料
603378Asia Cuanon Technology
6.550.09+1.39%417.57万2,748.24万6.506.466.656.4528.07億28.07億4.29億4.29億+0.77%+1.24%+5.65%-10.27%+3.64%+14.97%+2.02%0.67%0.97%損失46.793.10%装飾用建築材料
002271Beijing Oriental Yuhong Waterproof Technology
13.080.17+1.32%5,960.53万7.81億12.9312.9113.3012.86318.67億256.67億24.36億19.62億+3.48%+3.15%+8.37%-3.04%+35.12%-14.15%+0.77%9.17%3.04%297.27297.273.41%装飾用建築材料
000786Beijing New Building Materials Public
29.180.37+1.28%1,414.63万4.13億28.9028.8129.4228.90493.00億476.35億16.90億16.32億+0.52%+0.10%-4.80%+3.37%+16.12%+4.57%-3.73%2.86%0.87%12.6013.991.81%装飾用建築材料
300234Zhejiang Kaier New Materials
4.660.05+1.08%792.03万3,717.97万4.614.614.764.6023.45億16.03億5.03億3.44億-1.89%-1.69%-0.64%-11.57%+27.32%+34.29%-0.21%1.91%2.30%30.2631.493.47%装飾用建築材料
002694Goody Science & Technology
4.590.04+0.88%614.99万2,842.41万4.544.554.694.5035.03億25.38億7.63億5.53億-1.71%-4.38%+6.00%-18.76%+42.11%-10.87%+0.22%--1.11%損失38.254.18%装飾用建築材料
002791Guangdong KinLong Hardware Products
22.770.17+0.75%453.37万1.04億22.6522.6023.2922.5780.58億37.41億3.54億1.64億-1.26%-0.48%+3.59%-15.73%+10.96%-36.80%+0.13%0.44%2.76%37.8924.863.19%装飾用建築材料
000055China Fangda Group
4.110.03+0.74%761.89万3,126.83万4.094.084.134.0744.14億27.78億10.74億6.76億-0.72%+0.49%+4.58%-2.84%+23.42%+6.75%+4.31%1.95%1.13%28.3416.181.47%装飾用建築材料
301429Anhui Sentai WPC Group Share
17.020.12+0.71%106.46万1,824.75万16.9016.9017.2916.9020.12億7.50億1.18億4,404.11万-3.51%-2.13%+2.84%-1.10%+24.42%+36.31%+10.74%2.52%2.42%30.7242.232.31%装飾用建築材料
300737Keshun Waterproof Technologies
4.800.03+0.63%1,807.03万8,748.62万4.774.774.904.7553.28億40.95億11.10億8.53億-1.84%-2.44%+2.35%-10.61%+15.64%+0.19%-5.33%1.67%2.12%損失損失3.15%装飾用建築材料
301010Jiangsu Jingxue Insulation Technology
17.140.08+0.47%258.51万4,473.44万17.3817.0617.5316.9418.51億18.51億1.08億1.08億-5.41%-6.80%-9.98%+19.44%+45.13%+61.85%-27.28%1.17%2.39%51.1648.423.46%装飾用建築材料
002718Zhejiang Youpon Integrated Ceiling
13.630.06+0.44%233.88万3,208.26万13.6113.5713.8413.5017.92億8.89億1.31億6,520.81万-0.66%-3.13%-11.67%-12.40%+44.23%+34.91%+11.45%1.47%3.59%損失28.102.51%装飾用建築材料
603856Shandong Donghong Pipe Industry
10.980.03+0.27%223.78万2,466.83万11.0010.9511.1210.9230.97億28.15億2.82億2.56億-0.63%-0.45%+1.29%-5.18%+8.82%+8.59%-0.63%1.72%0.87%17.6219.231.83%装飾用建築材料
002372Zhejiang Weixing New Building Materials
11.910.01+0.08%884.11万1.06億11.8811.9012.1411.85189.61億175.18億15.92億14.71億+2.06%-0.75%-1.49%-7.03%+3.11%-15.30%-5.70%7.56%0.60%16.0513.232.44%装飾用建築材料
200055China Fangda Group
1.710.000.00%20.61万34.94万1.701.711.711.6818.36億11.56億10.74億6.76億+1.79%-0.58%-1.72%+0.59%+13.25%+0.48%0.00%5.15%0.03%10.186.131.75%装飾用建築材料
002333ZYF Lopsking Material Technology
5.54-0.04-0.72%762.45万4,255.05万5.575.585.685.5037.39億36.15億6.75億6.53億+1.09%0.00%+1.65%-4.48%+0.54%+6.03%+7.57%0.63%1.17%83.9471.953.23%装飾用建築材料
002785Xiamen Wanli Stone Stock
29.66-0.26-0.87%514.75万1.55億29.7029.9230.6629.6067.22億49.78億2.27億1.68億-0.07%+1.99%-8.46%-22.54%+19.55%+12.73%-9.44%--3.07%損失損失3.54%装飾用建築材料
002247Zhejiang Juli Culture Development
2.59-0.03-1.15%2,120.22万5,548.12万2.612.622.662.5822.04億16.67億8.51億6.44億-4.43%-7.83%+0.78%-10.38%+71.52%+102.34%+1.57%--3.30%9.70損失3.05%装飾用建築材料

ニュース