製紙

銘柄追加
  • 939.973
  • +11.101+1.20%
休場 01/27 15:00 CST
946.182高値929.378安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600793Yibin Paper Industry
20.901.90+10.00%1,769.40万3.65億19.4919.0020.9019.4936.97億36.97億1.77億1.77億+2.75%+0.87%-16.17%+83.49%+132.74%+77.27%-10.03%--10.00%損失損失7.42%製紙
002078Shandong Sun Paper
13.970.36+2.65%2,303.59万3.21億13.6113.6114.0713.61390.40億387.71億27.95億27.75億+1.23%+0.07%-4.18%+5.28%+2.12%+13.85%-6.05%2.15%0.83%11.4612.653.38%製紙
600235Minfeng Special Paper
5.830.14+2.46%667.79万3,908.53万5.735.695.935.7220.48億20.48億3.51億3.51億+1.04%+8.57%+0.69%+0.69%+26.60%-4.27%+2.82%1.03%1.90%25.4643.833.69%製紙
002012Zhejiang Kan Specialities Material
4.960.11+2.27%1,532.89万7,685.25万4.914.855.194.8623.19億23.14億4.68億4.67億+1.64%+11.21%-8.15%+0.61%+55.00%-11.41%-3.88%0.63%3.29%551.1148.636.80%製紙
002521Qifeng New Material
9.270.20+2.21%612.10万5,760.20万9.089.079.639.0851.92億37.34億5.60億4.03億-1.59%+4.39%-8.22%-1.90%-10.43%+16.60%-7.49%2.16%1.52%27.9221.916.06%製紙
603733Xianhe Co.,Ltd.
21.750.40+1.87%656.17万1.42億21.3521.3521.9621.35153.55億153.55億7.06億7.06億+1.02%+7.20%+4.97%+18.85%+25.36%+45.39%+5.43%1.61%0.93%13.9723.142.86%製紙
605377Hangzhou Huawang New Material Technology
12.580.23+1.86%351.61万4,404.28万12.3412.3512.6212.3258.46億58.46億4.65億4.65億-1.10%+1.37%-8.84%+3.88%+5.27%-1.71%-5.77%9.59%0.76%10.1210.332.43%製紙
600356Mudanjiang Hengfeng Paper
7.730.14+1.84%507.43万3,936.50万7.617.597.817.6123.09億23.09億2.99億2.99億+0.39%+5.89%-0.77%+11.38%+31.91%-3.77%+1.31%1.77%1.70%14.6416.952.64%製紙
605007Wuzhou Special Paper Group
12.870.23+1.82%229.18万2,936.53万12.6412.6412.9812.6061.38億51.68億4.77億4.02億+4.55%+8.52%-2.13%-3.01%+3.04%-9.05%+0.63%1.71%0.57%12.4522.503.01%製紙
833394METASTAR
23.100.41+1.81%264.28万6,128.81万22.8822.6923.6422.7833.78億11.08億1.46億4,795.38万-2.57%+11.76%+16.49%+5.05%+77.69%+56.29%+19.07%0.87%5.51%38.1841.403.79%製紙
600308Shandong Huatai Paper Industry Shareholding
3.450.04+1.17%853.60万2,956.58万3.433.413.503.4152.33億52.33億15.17億15.17億+1.47%+2.37%-7.51%-1.15%+6.48%+0.50%-5.22%1.39%0.56%28.9922.122.64%製紙
002235Xiamen Anne Co.,Ltd.
5.210.06+1.17%4,110.46万2.19億5.305.155.495.2030.20億28.84億5.80億5.54億-2.07%+5.89%-6.13%-3.87%+26.46%-21.89%-0.57%--7.43%損失損失5.63%製紙
605500Forest Packaging Group
7.130.07+0.99%219.94万1,572.84万7.037.067.197.0329.55億29.55億4.14億4.14億+0.71%+7.54%-0.14%+3.33%+11.41%-13.26%+2.44%2.10%0.53%14.8918.762.27%製紙
600433Guangdong Guanhao High-tech
3.190.03+0.95%1,575.78万5,056.51万3.153.163.243.1556.14億55.83億17.60億17.50億+0.63%+8.14%-2.45%-2.15%+13.93%-5.06%+0.63%--0.90%60.19損失2.85%製紙
600963Yueyang Forest & Paper
4.880.04+0.83%1,812.56万8,877.84万4.854.844.944.8486.17億85.77億17.66億17.58億-3.75%+4.72%-7.75%-20.52%+39.03%-17.29%-3.94%--1.03%損失損失2.07%製紙
600966Shandong Bohui Paper Industry
4.760.03+0.63%862.86万4,126.95万4.724.734.834.7163.63億63.63億13.37億13.37億-1.86%+2.15%-7.57%+4.16%+6.49%-20.57%-7.75%0.61%0.65%15.0235.002.54%製紙
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.550.07+0.56%303.39万3,827.84万12.4812.4812.7012.4334.21億34.21億2.73億2.73億-0.08%+6.99%-4.56%+9.70%+18.40%+8.81%+2.53%3.90%1.11%11.5012.642.16%製紙
600103Fujian Qingshan Paper Industry
2.240.000.00%4,568.52万1.03億2.242.242.292.2350.47億49.56億22.53億22.12億-3.03%+3.23%-11.46%+1.36%+27.27%-3.18%-12.50%0.76%2.07%43.0841.482.68%製紙
600567Shanying International Holdings
1.69-0.01-0.59%8,696.98万1.49億1.701.701.741.6992.47億92.47億54.71億54.71億-4.52%-4.52%-17.96%-6.63%+16.55%-11.05%-13.78%0.65%1.59%27.2658.282.94%製紙
301469Zhejiang Hengda New Material
23.61-0.23-0.96%60.44万1,450.94万23.9223.8424.3523.6121.13億8.08億8,948.00万3,423.70万-7.05%+6.83%-3.04%+3.73%-2.20%-26.55%+0.47%2.37%1.77%29.9224.123.10%製紙
603863Guangdong Songyang Recycle Resources
17.00-0.33-1.90%508.92万8,733.32万17.5917.3317.6916.8534.79億34.79億2.05億2.05億-7.81%+0.71%-17.56%-36.80%-24.41%-50.54%-15.46%--2.49%損失損失4.85%製紙
002067Zhejiang Jingxing Paper Joint Stock
3.48-0.09-2.52%5,405.59万1.91億3.573.573.623.4743.61億38.83億12.53億11.16億-4.92%+3.26%-22.15%+9.78%+25.63%+4.03%-12.12%0.72%4.84%47.6747.674.20%製紙
000488Shandong Chenming Paper
2.45-0.08-3.16%6,913.52万1.71億2.452.532.552.4072.07億41.06億29.41億16.76億-15.81%-10.26%-21.47%-32.88%-31.18%-36.86%-19.67%--4.13%損失損失5.93%製紙
200488Shandong Chenming Paper
0.85-0.05-5.56%731.79万624.72万0.840.900.890.8325.00億14.24億29.41億16.76億-15.00%-15.00%-19.81%-37.96%-39.72%-45.51%-18.27%--0.44%損失損失6.67%製紙

ニュース