医療サービス

銘柄追加
  • 711.573
  • +10.988+1.57%
寄付前 03/03 15:00 CST
724.670高値697.993安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000710Berry Genomics
14.171.29+10.02%6,244.23万8.70億12.8712.8814.1712.6750.09億45.10億3.54億3.18億+4.11%+10.70%+74.94%+45.78%+104.77%+103.88%+67.69%--19.62%損失損失11.65%医療サービス
603882Guangzhou Kingmed Diagnostics Group
36.402.42+7.12%2,524.23万9.09億34.3433.9837.1733.57168.63億167.49億4.63億4.60億-2.39%+0.17%+51.92%+18.99%+45.14%-37.55%+36.59%4.84%5.49%104.6026.2110.59%医療サービス
300683Wuhan Hiteck Biological Pharma
23.011.26+5.79%345.83万7,905.13万21.8121.7523.2221.7730.12億28.09億1.31億1.22億-0.17%-2.99%+3.88%-17.38%+3.51%-2.66%-2.95%0.56%2.83%損失損失6.67%医療サービス
300244Dian Diagnostics Group
17.480.93+5.62%6,475.35万11.31億16.5916.5517.9516.50109.25億87.66億6.25億5.01億-6.12%-11.81%+63.67%+37.64%+75.79%-5.08%+54.01%4.06%12.91%損失35.538.76%医療サービス
688131Shanghai Haoyuan Chemexpress
45.662.21+5.09%480.58万2.16億43.2543.4545.9842.5496.32億94.14億2.11億2.06億+2.15%+2.12%+19.28%+25.61%+141.59%+92.58%+27.90%0.32%2.33%63.0775.607.92%医療サービス
600763Topchoice Medical
45.442.13+4.92%1,551.68万7.09億43.3143.3147.1243.31203.25億203.25億4.47億4.47億+0.62%-0.04%+9.39%-7.04%+10.32%+4.55%+2.34%0.68%3.47%41.7340.618.80%医療サービス
835670DIGIHUMAN
18.970.83+4.58%452.68万8,436.75万18.1418.1419.1117.8820.14億12.64億1.06億6,664.84万-6.92%-9.75%+18.56%-4.58%+109.61%+41.88%+23.10%0.32%6.79%損失172.456.78%医療サービス
301230PharmaResources
35.541.38+4.04%840.71万3.00億34.5034.1636.5633.7749.61億27.32億1.40億7,686.03万-8.31%-19.83%+38.34%+40.47%+80.94%+76.57%+39.26%1.00%10.94%710.80131.638.17%医療サービス
002044Meinian Onehealth Healthcare Holdings
6.380.24+3.91%2.79億17.91億6.136.146.636.11249.73億247.06億39.14億38.72億-5.34%-10.77%+48.03%+30.20%+93.92%+16.61%+39.00%0.30%7.20%81.7949.468.47%医療サービス
688315Novogene Co., Ltd.
17.870.63+3.65%1,191.17万2.13億17.4117.2418.3416.9874.37億74.37億4.16億4.16億-3.72%-7.55%+46.24%+34.66%+86.73%+17.54%+42.96%0.27%2.86%39.7141.757.89%医療サービス
000504Landfar Bio-medicine
9.740.31+3.29%1,064.24万1.05億9.429.4310.289.4132.14億30.26億3.30億3.11億+3.84%+4.28%+10.31%-6.53%+50.31%+37.96%+16.65%--3.43%損失損失9.23%医療サービス
301267Huaxia Eye Hospital Group
19.830.62+3.23%1,140.69万2.27億19.3019.2120.4619.26166.57億65.21億8.40億3.29億+4.75%+3.44%+11.84%-5.48%+15.76%-25.40%+4.15%0.55%3.47%31.4825.016.25%医療サービス
000516Xi'An International Medical Investment
6.100.19+3.21%6,978.68万4.27億5.975.916.275.91137.88億135.67億22.60億22.24億-3.02%+4.81%+25.51%+3.74%+50.99%-2.24%+15.53%--3.14%損失損失6.09%医療サービス
301201Chengda Pharmaceuticals
20.390.63+3.19%201.40万4,099.22万19.8419.7620.6119.8031.55億17.78億1.55億8,719.38万-1.31%-0.78%+9.80%-6.21%+14.81%+16.09%+1.04%0.98%2.31%44.9134.684.10%医療サービス
300676BGI Genomics
60.811.87+3.17%1,322.13万8.04億58.9358.9462.3958.05252.86億250.85億4.16億4.13億-2.58%-0.10%+56.12%+34.62%+74.04%+37.49%+44.89%0.16%3.21%損失272.697.36%医療サービス
688202Shanghai Medicilon Inc.
35.281.08+3.16%396.29万1.41億34.4934.2036.2234.1747.51億47.51億1.35億1.35億-4.52%-1.59%+26.00%-2.68%+47.18%-11.82%+16.94%--2.94%損失損失5.99%医療サービス
301060Shanghai Labway Clinical Laboratory
10.790.33+3.15%1,052.88万1.14億10.4610.4611.0810.4243.22億38.48億4.01億3.57億-4.09%-9.02%+20.96%+0.37%+18.83%+14.30%+18.44%--2.95%損失損失6.31%医療サービス
300149ChemPartner PharmaTech
6.680.17+2.61%1,298.66万8,703.43万6.506.516.796.4933.26億33.21億4.98億4.97億-2.62%-5.52%+10.60%-1.04%+47.79%+44.90%+4.05%--2.61%損失損失4.61%医療サービス
301103Liaoning He Eye Hospital Group
20.590.48+2.39%144.40万2,986.27万20.1320.1120.9520.1332.54億17.11億1.58億8,309.01万+1.13%-0.87%+11.24%-11.36%+5.48%-11.00%+2.34%2.94%1.74%損失51.224.08%医療サービス
300015Aier Eye Hospital Group
14.220.32+2.30%1.26億17.98億13.8813.9014.5413.861,326.30億1,127.78億93.27億79.31億+3.19%+3.12%+14.86%-0.56%+55.75%+1.28%+7.32%1.05%1.59%36.5639.504.89%医療サービス
002172Jiangsu Aoyang Health Industry
3.570.08+2.29%5,203.85万1.84億3.493.493.603.4727.34億27.32億7.66億7.65億+2.59%+1.13%+15.53%+5.93%+52.56%+23.10%+14.06%--6.80%55.7854.923.73%医療サービス
300725PharmaBlock Sciences
39.170.86+2.24%798.12万3.15億38.5738.3140.2038.2278.23億65.96億2.00億1.68億-4.93%-8.09%+24.51%+13.11%+51.06%+38.89%+16.58%0.79%4.74%44.6639.655.17%医療サービス
301257SMO Clinplus
30.530.61+2.04%308.14万9,487.06万30.2429.9231.5729.7224.27億14.51億7,950.25万4,751.24万-4.98%+3.35%+15.29%-0.42%+31.31%-12.23%+13.24%1.08%6.49%22.8918.016.18%医療サービス
300143INKON Life Technology
10.250.20+1.99%810.48万8,362.91万10.1310.0510.5010.0476.82億65.74億7.49億6.41億-4.92%-3.30%+18.22%+3.96%+43.96%+24.39%+11.41%--1.26%86.1376.494.58%医療サービス
603456Zhejiang Jiuzhou Pharmaceutical
13.960.27+1.97%1,543.92万2.16億13.7613.6914.1313.74124.97億124.97億8.95億8.95億-1.06%-0.50%+6.56%-4.05%+13.87%-26.70%+2.05%3.58%1.73%17.9212.102.85%医療サービス
688238Obio Technology
5.490.10+1.86%1,006.14万5,537.37万5.425.395.605.3635.63億25.62億6.49億4.67億-2.14%-0.72%+18.32%+0.18%+30.71%-12.30%+11.13%--2.16%損失損失4.45%医療サービス
002173Innovative Medical Management
9.530.17+1.82%2,880.04万2.75億9.509.369.719.2842.05億39.61億4.41億4.16億-9.67%-8.10%+14.82%+9.41%+61.80%+14.00%+19.72%--6.93%損失損失4.59%医療サービス
301293Sanbo Hospital Management
48.500.85+1.78%800.13万3.88億48.0647.6549.2647.3199.90億78.06億2.06億1.61億-6.30%-3.79%+7.54%+4.53%+59.28%-5.92%+12.06%0.15%4.97%91.17127.634.09%医療サービス
300404Boji Medical Technology
9.540.15+1.60%1,200.83万1.16億9.459.399.789.4136.54億26.52億3.83億2.78億-6.65%-8.27%+14.25%+6.71%+34.56%+54.37%+9.28%0.10%4.32%82.24149.063.94%医療サービス
301509Kingchem
25.690.40+1.58%187.04万4,823.78万25.3025.2926.0825.3030.94億14.58億1.20億5,674.09万-1.68%-4.39%+5.42%-10.02%+0.20%-38.68%-0.73%2.22%3.30%46.4617.833.08%医療サービス

ニュース