農産物の加工

銘柄追加
  • 1,075.785
  • +13.313+1.25%
休場 04/03 15:00 CST
1,076.780高値1,058.674安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
839371OFDY
9.911.01+11.35%1,019.08万9,677.02万8.838.909.988.7920.36億5.79億2.05億5,846.52万-1.88%+8.78%+14.04%+44.04%+53.64%+112.66%+44.04%1.01%17.43%37.9747.1913.37%農産物の加工
003030Zuming Bean Products Corp.
18.051.64+9.99%759.20万1.32億16.3116.4118.0516.1822.52億14.62億1.25億8,099.84万+7.63%+8.08%+11.42%+17.36%+13.52%+4.57%+17.36%0.83%9.37%損失55.7111.40%農産物の加工
000505Hainan Jingliang Holdings
6.170.20+3.35%1,054.21万6,433.10万5.955.976.205.9144.85億38.41億7.27億6.23億+0.49%0.00%+3.18%+0.16%-8.59%-5.64%+0.16%1.15%1.69%171.39171.394.86%農産物の加工
832023TIC
5.500.17+3.19%1,229.78万6,734.28万5.285.335.605.2618.00億14.78億3.27億2.69億-2.65%-3.00%-3.51%+23.60%+33.50%+85.86%+23.60%0.20%4.58%43.3153.926.38%農産物の加工
600127Jinjian Cereals Industry
6.680.20+3.09%3,378.84万2.24億6.486.486.776.4742.87億42.87億6.42億6.42億+2.61%+2.14%+1.83%-0.74%-8.87%-3.47%-0.74%--5.27%2,226.672,226.674.63%農産物の加工
002852Daodaoquan Grain and Oil
9.190.18+2.00%803.13万7,338.42万9.059.019.209.0031.61億26.27億3.44億2.86億+1.55%+0.99%+7.49%+11.26%+13.88%+6.08%+11.26%1.71%2.81%17.8817.882.22%農産物の加工
002481Yan Tai Shuang Ta Food
5.260.10+1.94%3,082.69万1.61億5.105.165.305.0964.89億58.81億12.34億11.18億+3.54%+1.35%+3.14%-2.77%+2.94%+21.20%-2.77%0.95%2.76%39.8569.214.07%農産物の加工
000930Cofco Biotechnology
5.580.09+1.64%1,324.49万7,343.60万5.465.495.605.45103.77億103.58億18.60億18.56億-1.24%-0.36%-0.71%+0.54%-8.82%-6.69%+0.54%--0.71%損失損失2.73%農産物の加工
605198Yantai North Andre Juice
38.380.61+1.62%142.72万5,434.21万37.3037.7738.7737.22130.95億96.16億3.41億2.51億+5.21%+4.10%+11.96%+39.21%+36.10%+78.84%+39.21%0.57%0.57%50.2450.244.10%農産物の加工
000019Shenzhen Cereals Holdings
6.650.10+1.53%847.16万5,594.61万6.546.556.666.5376.64億27.68億11.53億4.16億+1.06%+1.06%+3.10%+1.22%-4.04%+0.61%+1.22%3.01%2.04%24.0922.021.99%農産物の加工
200505Hainan Jingliang Holdings
2.160.03+1.41%2.33万5.00万2.122.132.162.1215.70億13.45億7.27億6.23億+1.89%+0.47%0.00%-1.82%-10.00%+2.77%-1.82%3.61%0.00%56.8456.841.88%農産物の加工
000911Guangxi Rural Investment Sugar Industry Group
7.410.10+1.37%622.36万4,580.36万7.267.317.447.2629.66億29.66億4.00億4.00億+2.21%+0.54%+7.24%+2.92%-2.63%-0.67%+2.92%--1.56%損失107.392.46%農産物の加工
600251Xinjiang Guannong
7.190.09+1.27%930.48万6,624.09万7.037.107.237.0155.87億55.87億7.77億7.77億-0.55%+0.28%+1.99%-1.37%-11.78%-7.82%-1.37%6.40%1.20%27.3427.343.10%農産物の加工
600737Cofco Sugar Holding
9.800.12+1.24%1,817.34万1.77億9.649.689.829.61209.61億209.61億21.39億21.39億0.00%+1.55%+4.48%-4.02%-7.37%+14.49%-4.02%8.47%0.85%11.6810.112.17%農産物の加工
603182Shandong Sinoglory Health Food
12.280.14+1.15%189.80万2,319.45万12.0012.1412.3212.0020.21億11.43億1.65億9,307.87万+0.66%-2.07%+1.66%+6.69%-1.68%+7.34%+6.69%3.26%2.04%20.0718.362.64%農産物の加工
001338Gdh Supertime Group
11.740.13+1.12%831.06万9,732.77万11.4711.6111.8311.4458.90億27.70億5.02億2.36億+0.34%-2.25%+5.67%+7.90%+2.44%+7.76%+7.90%0.89%3.52%21.9933.933.36%農産物の加工
300138Chenguang Biotech Group
9.920.10+1.02%1,480.13万1.48億9.689.8210.249.6447.92億39.51億4.83億3.98億+0.51%-0.10%+14.81%+13.76%-2.75%-14.84%+13.76%1.31%3.72%33.299.996.11%農産物の加工
300999Yihai Kerry Arawana Holdings
32.150.32+1.01%567.59万1.82億31.8231.8332.2531.731,743.04億174.46億54.22億5.43億+0.31%+0.63%-0.80%-1.41%-22.47%+0.63%-1.41%0.35%1.05%69.7469.741.63%農産物の加工
600191Baotou Huazi Industry
7.230.07+0.98%610.71万4,382.66万7.157.167.257.0535.06億35.06億4.85億4.85億+1.69%+0.84%-7.19%+4.48%+15.68%+39.31%+4.48%--1.26%139.04139.042.79%農産物の加工
603231Solbar Ningbo Protein Technology
15.750.15+0.96%132.85万2,079.58万15.5015.6015.7715.4530.15億16.74億1.91億1.06億-0.06%-2.30%+0.25%-3.79%-11.67%-18.39%-3.79%3.17%1.25%23.8620.062.05%農産物の加工
300175Lontrue Co., Limited
4.690.04+0.86%898.20万4,183.00万4.594.654.724.5922.08億22.08億4.71億4.71億+5.16%-16.70%-20.37%-16.10%-23.37%-18.43%-15.04%--1.91%損失損失2.80%農産物の加工
839273ESKONJAC
38.510.21+0.55%425.48万1.67億38.0138.3040.8937.8128.40億18.66億7,375.40万4,844.74万+11.14%+38.53%+41.69%+83.91%+161.97%+237.05%+83.91%0.78%8.78%32.7532.758.04%農産物の加工
600962Sdic Zhonglu Fruit Juice
12.960.07+0.54%265.58万3,424.31万12.7112.8913.1312.6033.98億33.98億2.62億2.62億-1.37%-7.03%-9.43%-1.44%-6.15%+35.28%-1.44%--1.01%115.71115.714.11%農産物の加工
002286Baolingbao Biology
7.970.000.00%633.52万5,050.19万8.007.978.047.8829.47億29.46億3.70億3.70億-0.87%-2.45%+8.14%+7.99%+0.95%+26.61%+7.99%1.44%1.71%27.0254.592.01%農産物の加工
200019Shenzhen Cereals Holdings
3.34-0.01-0.30%2,300.007,670.003.303.353.343.3038.49億13.90億11.53億4.16億+0.30%0.00%-2.05%-0.89%-5.38%+7.41%-0.89%6.59%0.00%10.7110.061.19%農産物の加工
300268Joyvio Food Co., Ltd
9.60-0.08-0.83%226.94万2,168.27万9.519.689.699.3316.72億12.84億1.74億1.34億+5.49%+3.34%+33.70%+35.40%+32.23%-0.62%+41.59%--1.70%損失損失3.72%農産物の加工
000972Chalkis Health Industry
2.95-0.08-2.64%2,717.75万7,960.85万2.893.032.982.8822.75億22.75億7.71億7.71億-7.52%-12.72%-5.75%-18.28%+28.82%-19.84%+5.36%--3.52%損失損失3.30%農産物の加工

ニュース

マーケット情報