農産物の加工

銘柄追加
  • 1,078.966
  • +5.236+0.49%
寄付前 11/26 15:00 CST
1,090.989高値1,071.700安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
839273ESKONJAC
27.454.57+19.97%592.63万1.54億22.9922.8828.6022.9120.25億13.75億7,375.40万5,007.95万+23.37%+9.93%+19.87%+183.28%+156.30%+210.33%+77.03%1.09%11.83%33.1538.3924.87%農産物の加工
839371OFDY
9.520.28+3.03%1,084.46万1.04億9.249.249.959.1519.56億5.50億2.05億5,777.30万+11.09%+4.39%+27.10%+128.85%+120.37%+172.00%+58.14%1.05%18.77%36.4845.338.66%農産物の加工
000505Hainan Jingliang Holdings
6.620.15+2.32%1,187.07万7,819.85万6.556.476.646.5248.12億41.86億7.27億6.32億+3.60%-0.75%+3.12%+38.78%+8.19%-7.40%-2.20%1.07%1.88%93.2446.951.86%農産物の加工
002852Daodaoquan Grain and Oil
8.340.15+1.83%856.30万7,188.13万8.258.198.698.2228.69億23.84億3.44億2.86億+3.86%-1.30%+4.77%+39.00%+0.57%-24.89%-21.79%1.88%3.00%1,390.0037.915.74%農産物の加工
832023TIC
6.050.10+1.68%2,540.11万1.55億5.995.956.285.9019.80億14.96億3.27億2.47億+7.08%-1.14%+21.00%+152.08%+142.97%+139.21%+54.76%0.18%10.27%47.6459.316.39%農産物の加工
000019Shenzhen Cereals Holdings
6.820.10+1.49%849.17万5,793.56万6.806.726.866.7678.60億28.39億11.53億4.16億+1.79%-0.44%-0.58%+19.65%+9.47%-3.94%-7.08%2.93%2.04%24.7122.581.49%農産物の加工
002481Yan Tai Shuang Ta Food
4.910.07+1.45%1,801.29万8,864.25万4.824.844.994.8160.57億54.90億12.34億11.18億-0.20%-8.74%-3.35%+24.30%+6.05%+8.15%+12.61%1.02%1.61%37.2064.613.72%農産物の加工
605198Yantai North Andre Juice
27.690.39+1.43%254.82万7,064.47万27.3027.3028.1527.1696.64億74.91億3.49億2.71億+4.89%+3.32%+15.71%+30.49%-8.61%+34.74%+19.97%0.79%0.94%40.4237.833.63%農産物の加工
200505Hainan Jingliang Holdings
2.210.03+1.38%9.51万20.91万2.182.182.212.1716.07億13.98億7.27億6.32億-2.21%-4.74%-8.30%+8.87%+4.16%+8.78%+7.19%3.53%0.02%27.2814.261.84%農産物の加工
002286Baolingbao Biology
7.310.08+1.11%535.63万3,920.35万7.247.237.387.2327.03億27.02億3.70億3.70億+3.39%-1.75%+2.96%+26.25%+14.58%-8.85%-9.08%1.09%1.45%24.7850.072.08%農産物の加工
603182Shandong Sinoglory Health Food
12.410.13+1.06%191.83万2,376.73万12.3212.2812.4612.1820.42億11.55億1.65億9,307.87万+2.73%0.00%+4.90%+25.10%+8.76%-13.10%-13.64%3.22%2.06%20.2818.552.28%農産物の加工
600962Sdic Zhonglu Fruit Juice
15.610.15+0.97%416.32万6,597.12万15.4515.4616.1815.3240.93億40.93億2.62億2.62億-3.82%-13.04%-9.03%+27.74%+36.93%+24.28%+29.54%--1.59%183.6570.325.56%農産物の加工
600251Xinjiang Guannong
7.530.07+0.94%667.28万5,046.00万7.457.467.657.4358.51億58.51億7.77億7.77億+0.94%-2.71%+0.67%+13.75%-7.15%-13.84%-8.51%6.11%0.86%14.008.182.95%農産物の加工
600737Cofco Sugar Holding
9.560.06+0.63%1,714.69万1.64億9.499.509.629.46204.47億204.47億21.39億21.39億-2.15%-4.40%-0.73%+21.32%-1.04%+20.55%+29.01%8.68%0.80%11.399.871.68%農産物の加工
300138Chenguang Biotech Group
8.700.05+0.58%466.17万4,043.03万8.628.658.738.5942.03億34.65億4.83億3.98億-2.47%-6.85%-3.44%+20.17%-2.56%-36.49%-34.63%1.49%1.17%29.198.761.62%農産物の加工
001338Gdh Supertime Group
10.320.04+0.39%520.62万5,385.79万10.2310.2810.4410.2351.78億24.35億5.02億2.36億-0.77%-5.32%+0.78%+12.79%-7.40%-25.99%-13.68%1.02%2.21%19.3329.832.04%農産物の加工
300999Yihai Kerry Arawana Holdings
33.190.09+0.27%525.96万1.75億33.1033.1033.7032.931,799.43億180.10億54.22億5.43億-4.16%-9.22%-1.22%+31.81%+8.64%-4.02%-0.24%0.33%0.97%83.6063.222.33%農産物の加工
000972Chalkis Health Industry
3.030.000.00%1,207.09万3,669.89万3.013.033.093.0023.37億23.37億7.71億7.71億+3.41%-4.11%+1.00%+35.27%+14.34%-14.89%-14.65%--1.57%108.2121.642.97%農産物の加工
000930Cofco Biotechnology
5.79-0.01-0.17%917.83万5,339.96万5.795.805.875.77107.68億107.48億18.60億18.56億-1.70%-3.50%-0.69%+21.13%-6.76%-15.72%-12.80%--0.49%損失損失1.72%農産物の加工
200019Shenzhen Cereals Holdings
3.46-0.01-0.29%2.67万9.24万3.473.473.493.4539.88億14.40億11.53億4.16億-1.42%-1.14%-0.86%+9.84%+12.35%+13.45%+14.96%6.36%0.01%11.0910.421.15%農産物の加工
300268Joyvio Food Co., Ltd
7.74-0.03-0.39%102.67万810.63万7.757.778.157.6613.48億10.34億1.74億1.34億-4.68%-10.52%-15.13%+20.56%+8.10%-39.15%-37.07%--0.77%損失損失6.31%農産物の加工
300175Lontrue Co.,Ltd.
6.72-0.05-0.74%2,072.71万1.41億6.756.776.976.6831.64億31.64億4.71億4.71億-5.62%-14.39%+10.53%+29.48%-35.38%+33.86%+12.00%--4.40%損失損失4.28%農産物の加工
600191Baotou Huazi Industry
6.03-0.05-0.82%353.84万2,156.41万6.086.086.146.0129.24億29.24億4.85億4.85億-0.82%-2.74%+5.60%+32.53%+21.57%-6.07%-2.58%--0.73%86.14154.622.14%農産物の加工
600127Jinjian Cereals Industry
7.04-0.09-1.26%2,258.96万1.61億7.167.137.227.0245.18億45.18億6.42億6.42億+1.44%-2.36%-0.56%+26.85%+10.17%-7.25%-3.30%--3.52%640.00156.442.81%農産物の加工
603231Solbar Ningbo Protein Technology
16.66-0.25-1.48%129.28万2,174.88万16.9016.9117.0416.5931.90億7.97億1.91億4,786.48万-1.71%-7.39%-3.36%+13.41%-10.14%-19.87%-27.63%3.00%2.70%25.2421.222.66%農産物の加工
000911Guangxi Rural Investment Sugar Industry Group
7.73-0.16-2.03%964.37万7,525.33万7.817.897.957.7030.94億25.05億4.00億3.24億+6.33%+3.20%+7.66%+28.62%+9.18%-15.80%-5.15%--2.98%損失112.033.17%農産物の加工
003030Zuming Bean Products Corp.
15.81-0.33-2.04%816.50万1.30億16.2016.1416.4415.6919.73億12.81億1.25億8,099.84万+3.74%+3.74%+8.44%+23.52%-1.62%-27.74%-26.30%0.95%10.08%損失48.804.65%農産物の加工

ニュース