食品加工

銘柄追加
  • 916.289
  • +8.097+0.89%
寄付前 11/26 15:00 CST
923.218高値908.032安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
836826GAISHI FOOD
13.680.84+6.54%2,038.15万2.81億12.7912.8414.4912.7819.22億8.53億1.41億6,236.73万+11.95%+3.01%+42.65%+180.33%+143.57%+199.20%+51.15%0.91%32.68%48.8655.1613.32%食品加工
603536Shandong Huifa Foodstuff
10.030.55+5.80%2,099.74万2.10億9.439.4810.439.4324.54億24.54億2.45億2.45億+7.85%-4.48%+10.22%+47.50%+11.20%+20.41%-35.33%0.20%8.58%263.95323.5510.55%食品加工
603237Zhejiang Wufangzhai Industry
18.390.69+3.90%360.01万6,594.53万17.6817.7018.6517.6036.46億22.41億1.98億1.22億+4.25%+1.32%+5.03%+22.52%-3.43%-3.39%-9.77%3.91%2.95%27.0422.005.93%食品加工
002702HaiXin Foods
4.310.14+3.36%4,106.50万1.76億4.194.174.384.1723.95億19.91億5.56億4.62億+6.42%0.00%+15.55%+42.72%+8.56%-20.63%-30.82%0.93%8.89%損失1,077.505.04%食品加工
000639Xiwang Foodstuffs
3.860.12+3.21%7,085.16万2.71億3.723.743.903.7041.67億41.67億10.79億10.79億+0.52%-12.47%+29.53%+73.09%+22.54%-14.79%-12.67%--6.56%104.32損失5.35%食品加工
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
33.480.98+3.02%332.48万1.11億32.5032.5033.8232.1733.23億32.94億9,926.31万9,839.66万-1.15%-10.12%+10.50%+45.06%-6.98%-40.39%-36.38%0.57%3.38%27.3324.755.08%食品加工
000529Guangdong Guanghong Holdings
6.270.18+2.96%2,692.32万1.67億6.056.096.276.0536.60億35.73億5.84億5.70億+5.38%+1.95%+9.23%+25.40%-4.57%-2.18%-5.57%2.39%4.72%26.1317.183.61%食品加工
605089Suzhou Weizhixiang Food
23.030.49+2.17%150.91万3,465.58万22.4522.5423.3022.4531.78億31.78億1.38億1.38億+1.68%-3.68%+10.72%+33.28%-6.87%-37.69%-35.76%3.04%1.09%33.1423.483.77%食品加工
603345Anjoy Foods Group
82.881.37+1.68%416.33万3.43億81.5581.5183.7680.91243.08億243.08億2.93億2.93億-5.75%-10.67%-6.75%+18.71%-7.56%-29.18%-18.32%3.81%1.42%17.3216.443.50%食品加工
300146Byhealth Co.,Ltd
12.350.19+1.56%1,808.03万2.24億12.2112.1612.5712.20210.05億139.55億17.01億11.30億-4.19%-8.99%-3.06%+12.79%-18.32%-28.27%-23.47%7.29%1.60%29.4012.033.04%食品加工
002330Shandong Delisi Food
4.580.05+1.10%1,048.22万4,811.86万4.534.534.644.5329.10億29.09億6.35億6.35億+2.69%-0.43%+8.02%+29.01%+9.05%-18.79%-17.48%0.22%1.65%損失損失2.43%食品加工
002216Sanquan Food Co.,Ltd
11.420.12+1.06%660.34万7,566.45万11.3011.3011.6211.24100.40億71.98億8.79億6.30億-1.64%-5.62%+4.10%+9.39%-3.38%-16.58%-11.47%4.38%1.05%16.9713.403.36%食品加工
605338Zhongyin Babi Food
16.260.16+0.99%132.82万2,161.95万16.0916.1016.4216.0040.32億40.32億2.48億2.48億-1.22%-4.30%+1.88%+29.87%+1.69%-27.02%-22.87%2.46%0.54%15.9118.862.61%食品加工
600381Qinghai Spring Medicinal Resources Technology
3.080.03+0.98%694.67万2,135.10万3.063.053.153.0318.08億18.08億5.87億5.87億-1.60%-10.47%+5.84%+0.65%+23.69%-61.26%-60.16%--1.18%損失損失3.93%食品加工
603102Weihai Baihe Biology Technological
37.090.34+0.93%146.12万5,382.50万36.4136.7537.6836.1223.74億13.27億6,400.00万3,578.94万+9.22%+5.25%+10.68%+28.56%+12.08%-5.17%-2.50%2.02%4.08%15.1114.044.25%食品加工
600530Shanghai Jiaoda Onlly
3.350.03+0.90%835.80万2,828.26万3.313.323.443.3125.96億25.96億7.75億7.75億-1.76%-11.14%+9.12%+29.34%+27.86%+36.73%+24.54%--1.08%1,675.00損失3.92%食品加工
605567Springsnow Food Group Co., Ltd.
8.960.08+0.90%469.34万4,221.70万8.888.889.098.8817.92億17.92億2.00億2.00億+2.28%-1.10%+4.31%+23.76%+3.11%-29.23%-28.95%--2.35%損失損失2.37%食品加工
600073Shanghai Bright Meat Group
6.980.06+0.87%1,021.34万7,139.06万6.916.927.046.8865.45億65.45億9.38億9.38億-0.99%-2.65%+4.18%+26.91%+12.82%+1.35%+3.61%1.05%1.09%22.6628.962.31%食品加工
002661Chen Ke Ming Food Manufacturing
9.460.08+0.85%426.10万4,032.30万9.379.389.549.3632.53億30.54億3.44億3.23億+1.07%-2.77%+0.75%+16.34%+13.27%+0.62%+1.27%2.11%1.32%41.67損失1.92%食品加工
833429CPT
17.190.14+0.82%386.93万6,697.18万17.1317.0517.8016.4721.40億19.14億1.25億1.11億+1.42%-3.10%+6.44%+95.56%+58.00%+123.54%+25.66%1.16%3.48%23.9424.287.80%食品加工
002515Jinzi Ham Co., Ltd.
4.840.03+0.62%1,741.78万8,466.01万4.804.814.934.7758.59億54.62億12.11億11.29億+3.86%-1.43%+0.83%+13.88%+19.51%-13.73%-13.88%0.41%1.54%138.29146.673.33%食品加工
002726Shandong Longda Meishi
6.700.03+0.45%1,329.00万8,950.60万6.656.676.816.6372.30億72.17億10.79億10.77億-1.18%-5.37%-2.62%-3.18%-0.15%-12.07%-17.28%--1.23%損失損失2.70%食品加工
000895Henan Shuanghui Investment & Development
24.240.08+0.33%789.29万1.92億24.2024.1624.4924.15839.83億839.70億34.65億34.64億-2.02%-4.53%-0.25%+7.64%-2.45%-0.21%-4.38%5.61%0.23%18.5516.631.41%食品加工
300791Sirio Pharma
26.03-0.17-0.65%166.89万4,391.98万26.1726.2026.7526.0061.40億50.60億2.36億1.94億-4.86%-8.22%-2.87%+10.67%-10.55%+1.95%+0.64%3.26%0.86%18.2921.862.86%食品加工
002626Xiamen Kingdomway Group
15.74-0.13-0.82%402.83万6,390.95万15.8415.8716.0915.6996.00億95.99億6.10億6.10億-2.36%-7.85%-4.49%+16.42%+6.50%-10.62%-2.42%1.27%0.66%37.8434.672.52%食品加工
002840Zhejiang Huatong Meat Products
12.41-0.25-1.97%3,313.93万4.17億12.6012.6612.9212.3578.53億60.02億6.33億4.84億+4.55%-3.95%+11.00%+9.63%-43.02%-26.13%-40.31%--6.85%損失損失4.50%食品加工

ニュース