飼料

銘柄追加
  • 1,050.015
  • +11.847+1.14%
休場 01/27 15:00 CST
1,058.052高値1,040.145安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301498Gambol Pet Group
98.476.82+7.44%349.26万3.37億91.5291.6599.9091.07393.92億176.28億4.00億1.79億+4.63%+19.49%+26.73%+54.80%+123.54%+130.83%+25.73%0.43%1.95%67.3591.869.63%飼料
000702Hunan Zhenghong Science And Technology Develop
7.060.27+3.98%1,288.69万9,211.71万6.816.797.316.8124.47億18.82億3.47億2.67億-0.98%+3.37%+1.73%-17.91%+65.73%+14.80%+6.49%--4.83%損失損失7.36%飼料
001366Boen Group Co., Ltd.
11.430.31+2.79%1,844.81万2.20億11.1211.1212.2311.1218.37億6.36億1.61億5,568.00万+5.35%+11.19%+7.02%+3.72%+6.13%-24.95%+9.17%1.05%33.13%92.9337.729.98%飼料
300673Petpal Pet Nutrition Technology
18.470.19+1.04%1,273.72万2.37億18.4218.2818.9718.1545.96億29.92億2.49億1.62億-4.89%+11.67%+5.48%+19.32%+46.59%+27.56%+4.17%--7.86%26.58損失4.49%飼料
002385Beijing Dabeinong Technology Group
4.110.04+0.98%5,047.39万2.07億4.074.074.144.07176.73億136.15億43.00億33.13億+1.23%+3.53%-9.27%-11.08%+1.93%-24.06%-5.08%1.41%1.52%損失損失1.72%飼料
002891Yantai China Pet Foods
38.240.31+0.82%1,194.37万4.57億38.0037.9338.8337.70112.47億112.47億2.94億2.94億-5.28%+14.70%+12.84%+29.58%+102.22%+49.41%+7.11%1.28%4.06%33.2248.222.98%飼料
603609Wellhope Foods
7.930.06+0.76%643.15万5,149.35万7.907.878.137.8972.91億72.91億9.19億9.19億-4.11%+1.67%-10.90%-5.60%+11.85%-4.69%-8.00%--0.70%損失損失3.05%飼料
001313Guangdong Yuehai Feeds Group
8.690.06+0.70%528.05万4,580.51万8.608.638.838.5260.83億18.95億7.00億2.18億-6.56%-3.23%-12.31%+22.91%+25.58%+2.59%-0.57%0.58%2.42%損失147.293.59%飼料
002696Baiyang Investment Group, Inc.
5.020.01+0.20%739.91万3,766.23万5.005.015.184.9617.39億17.28億3.46億3.44億-0.59%+7.26%+1.21%+0.20%+26.13%-25.19%+6.13%--2.15%損失損失4.39%飼料
002100Tecon Biology Co.Ltd
6.300.01+0.16%2,234.81万1.42億6.316.296.416.3086.01億86.01億13.65億13.65億+0.64%+3.28%-7.49%-6.11%-8.70%-26.40%-3.82%--1.64%損失損失1.75%飼料
002548Shenzhen Kingsino Technology
3.850.000.00%2,261.09万8,780.87万3.863.853.943.8331.00億30.97億8.05億8.04億-3.51%+2.12%-6.78%-9.20%+0.26%-24.51%-3.02%--2.81%損失損失2.86%飼料
002567Tangrenshen Group
4.88-0.01-0.20%4,673.53万2.30億4.904.894.984.8669.93億69.86億14.33億14.32億-1.21%+1.46%-8.27%-8.10%-11.91%-32.41%-4.31%--3.27%損失損失2.45%飼料
603151Shandong Teamgene Technology
10.87-0.03-0.28%235.73万2,587.03万10.7510.9011.1310.7518.26億8.79億1.68億8,083.20万-0.82%+2.74%+3.03%+4.52%+6.46%-26.55%+8.59%1.84%2.92%31.0621.783.49%飼料
832419LUSCIOUS
15.14-0.07-0.46%122.79万1,871.54万15.3715.2115.6614.9115.64億14.17億1.03億9,360.05万-9.07%+9.08%+6.62%+27.44%+87.84%+46.28%+3.70%0.46%1.31%20.5422.874.93%飼料
603363Fujian Aonong Biological Technology Group Incorporation
3.26-0.02-0.61%567.75万1,866.20万3.293.283.323.2684.86億47.85億26.03億14.68億-3.26%+0.62%-10.44%-6.59%-14.66%-43.40%-7.91%--0.39%損失損失1.83%飼料
002311Guangdong Haid Group
49.66-0.34-0.68%376.89万1.88億49.8650.0050.5549.58826.22億825.61億16.64億16.63億+1.70%+4.31%+2.86%+11.02%+13.04%+22.56%+1.24%1.01%0.23%20.0930.131.94%飼料
603668Fujian Tianma Science And Technology Group
10.99-0.54-4.68%700.30万7,877.93万11.4611.5311.6910.9655.21億55.21億5.02億5.02億+2.14%+1.38%-13.87%-12.43%-8.65%-30.35%-13.74%0.36%1.39%損失損失6.33%飼料

ニュース