飼料

銘柄追加
  • 1,061.970
  • +11.312+1.08%
休場 04/03 15:00 CST
1,064.237高値1,038.653安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002548Shenzhen Kingsino Technology
3.940.13+3.41%3,676.34万1.44億3.803.813.953.8031.72億31.70億8.05億8.04億+1.03%+0.77%+4.51%-0.76%-10.25%-23.79%-0.76%--4.57%損失損失3.94%飼料
603151Shandong Teamgene Technology
12.930.37+2.95%431.79万5,505.78万12.5012.5613.0512.2621.72億10.45億1.68億8,083.20万+5.72%+5.46%+13.82%+29.17%+15.55%-2.64%+29.17%1.55%5.34%36.9425.916.29%飼料
002311Guangdong Haid Group
51.241.16+2.32%1,333.58万6.83億49.7650.0852.1449.46852.51億851.88億16.64億16.63億+2.21%+2.87%+1.43%+4.46%+7.92%+17.12%+4.46%0.98%0.80%20.7331.095.35%飼料
001313Guangdong Yuehai Feeds Group
9.030.20+2.27%735.98万6,527.72万8.838.839.058.6663.21億63.13億7.00億6.99億+0.89%-3.53%-1.85%+3.32%+10.39%+7.24%+3.32%0.55%1.05%損失153.054.42%飼料
002100Tecon Biology Co.Ltd
6.380.13+2.08%3,372.88万2.14億6.236.256.406.2387.10億87.10億13.65億13.65億+0.47%+1.59%+3.91%-2.60%-10.14%-20.45%-2.60%--2.47%損失損失2.72%飼料
002567Tangrenshen Group
5.040.10+2.02%5,214.36万2.61億4.914.945.054.9072.23億72.15億14.33億14.32億-0.20%+1.00%+3.70%-1.18%-11.89%-22.22%-1.18%--3.64%損失損失3.04%飼料
002696Baiyang Investment Group, Inc.
5.260.10+1.94%666.76万3,487.53万5.195.165.295.1218.22億17.65億3.46億3.35億-3.84%-8.20%-0.75%+11.21%+6.48%+0.96%+11.21%--1.99%損失損失3.30%飼料
002385Beijing Dabeinong Technology Group
4.060.06+1.50%6,237.88万2.52億4.004.004.073.99174.58億143.08億43.00億35.24億0.00%-0.25%-0.98%-6.24%-15.46%-25.94%-6.24%1.43%1.77%損失損失2.00%飼料
000702Hunan Zhenghong Science And Technology Develop
6.830.10+1.49%1,305.54万9,084.67万6.696.737.336.6023.67億18.21億3.47億2.67億-1.87%-6.31%-4.74%+3.02%+10.34%+41.12%+3.02%--4.90%損失損失10.85%飼料
001366Boen Group Co., Ltd.
11.040.15+1.38%249.09万2,742.84万10.7910.8911.1710.7817.74億6.15億1.61億5,568.00万+1.56%-4.08%-1.16%+5.44%-9.58%-19.47%+5.44%1.09%4.47%89.7636.443.58%飼料
603609Wellhope Foods
8.040.09+1.13%503.51万4,045.10万7.907.958.097.9073.92億73.92億9.19億9.19億+2.16%+5.24%+7.06%-6.73%+0.25%+7.92%-6.73%--0.55%損失損失2.39%飼料
301498Gambol Pet Group
92.040.59+0.65%171.24万1.54億91.0091.4592.1188.02368.20億164.77億4.00億1.79億+5.36%+3.16%+3.95%+17.52%+38.53%+115.15%+17.52%0.46%0.96%62.9585.864.47%飼料
603363Fujian Aonong Biological Technology Group Incorporation
3.44-0.01-0.29%579.03万1,997.40万3.433.453.493.4289.54億50.49億26.03億14.68億-1.99%-3.91%+6.83%-2.82%+0.29%-38.46%-2.82%--0.39%損失損失2.03%飼料
603668Fujian Tianma Science And Technology Group
12.45-0.05-0.40%379.37万4,711.64万12.4012.5012.5512.2762.54億62.54億5.02億5.02億-0.08%-0.64%-0.48%-2.28%-10.75%-17.93%-2.28%0.32%0.76%損失損失2.24%飼料
832419LUSCIOUS
17.48-0.10-0.57%244.68万4,303.14万17.1417.5818.2017.0818.06億16.36億1.03億9,360.05万-6.62%+2.64%+5.94%+19.73%+58.05%+72.73%+19.73%0.40%2.61%23.6926.406.37%飼料
002891Yantai China Pet Foods
41.09-1.23-2.91%1,012.00万4.08億41.6342.3241.9939.20121.16億121.16億2.95億2.95億-0.80%-2.88%+9.14%+15.10%+66.90%+77.31%+15.10%1.19%3.43%35.7951.956.59%飼料
300673Petpal Pet Nutrition Technology
15.42-2.13-12.14%2,072.10万3.26億16.7017.5516.7015.1538.37億24.98億2.49億1.62億-8.70%-9.61%-6.60%-13.03%-1.47%+30.57%-13.03%--12.79%22.19損失8.83%飼料

ニュース

マーケット情報