新しい金属材料

銘柄追加
  • 1,228.172
  • +12.170+1.00%
休場 04/03 15:00 CST
1,235.404高値1,214.336安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603072Baotou Tianhe Magnetics Technology
53.244.84+10.00%3,063.49万15.47億49.0648.4053.2447.26140.70億34.47億2.64億6,474.56万+10.41%+22.11%+37.29%+338.19%+338.19%+338.19%+338.19%0.28%47.32%88.2983.3212.36%新しい金属材料
300748Jl Mag Rare-Earth
20.821.03+5.20%5,514.27万11.41億20.3019.7921.3520.00285.68億236.17億13.72億11.34億+3.48%+0.73%-4.28%+16.44%+26.26%+30.60%+16.44%1.63%4.86%98.2198.216.82%新しい金属材料
301141Zhejiang Zhongke Magnetic Industry
38.321.57+4.27%476.33万1.82億37.8936.7539.5737.0147.53億17.06億1.24億4,451.26万+2.79%-1.11%-5.38%+5.56%+1.13%+6.00%+5.56%0.56%10.70%229.4698.766.97%新しい金属材料
300963Shanghai Zhongzhou Special Alloy Materials
14.550.52+3.71%6,833.11万10.15億14.1414.0315.8714.1447.67億29.18億3.28億2.01億+35.60%+46.08%+51.88%+66.95%+46.30%+96.70%+66.95%0.76%34.08%61.1357.7412.33%新しい金属材料
873576TLC
33.691.12+3.44%576.85万1.98億32.0032.5735.8831.3136.71億36.09億1.09億1.07億+4.63%+15.42%+27.61%+62.28%+38.64%+46.22%+62.28%2.37%5.39%58.8041.3414.03%新しい金属材料
000795Innuovo Technology
11.190.35+3.23%5,525.63万6.14億11.0010.8411.2510.91126.86億126.86億11.34億11.34億+1.91%-5.81%-6.52%+15.01%+63.84%+94.16%+15.01%0.24%4.87%51.3351.333.14%新しい金属材料
300127Chengdu Galaxy Magnets
24.560.71+2.98%1,804.17万4.45億24.9723.8525.4824.0879.36億56.69億3.23億2.31億+2.68%-0.85%-7.04%-0.08%+33.12%+63.95%-0.08%1.63%7.82%53.9853.985.87%新しい金属材料
603124Jiangxi Jiangnan New Material Technology
47.191.33+2.90%763.11万3.59億45.8645.8647.8845.8668.78億13.51億1.46億2,863.75万+3.13%-36.66%+347.72%+347.72%+347.72%+347.72%+347.72%--26.65%39.0039.004.41%新しい金属材料
688077Earth-Panda Advanced Magnetic Material
24.710.69+2.87%481.13万1.18億24.0024.0225.3323.8028.29億28.29億1.14億1.14億+2.02%-0.36%-5.47%+19.03%+20.18%+42.47%+19.03%0.73%4.20%88.8888.886.37%新しい金属材料
301622Baotou INST Magnetic New Materials
73.001.80+2.53%383.46万2.77億70.6771.2073.6070.2084.63億20.07億1.16億2,748.81万-0.63%-4.56%-6.29%+17.74%+230.62%+230.62%+17.74%0.38%13.95%49.8361.194.78%新しい金属材料
300224Yantai Zhenghai Magnetic Material
13.550.28+2.11%3,710.45万5.03億13.2213.2713.9413.22113.51億112.81億8.38億8.33億-3.70%-3.76%-8.20%+10.07%+14.83%+22.95%+10.07%1.48%4.46%42.2125.375.43%新しい金属材料
833751HUITONG
14.950.14+0.95%215.20万3,192.65万14.7914.8115.1714.5512.97億12.42億8,678.00万8,306.71万-8.51%-1.64%-5.14%+23.05%+18.37%+61.45%+23.05%2.01%2.59%32.7932.794.19%新しい金属材料
301522Zhonghang Shangda Superalloys
37.430.30+0.81%319.18万1.20億36.7937.1337.9036.73139.19億26.44億3.72億7,065.05万-1.08%-1.47%-3.80%+2.55%+444.04%+444.04%+2.55%--4.52%86.0586.053.15%新しい金属材料
000633Xinjiang Hejin Holding
5.020.04+0.80%3,147.28万1.57億4.954.985.074.8919.33億19.33億3.85億3.85億-15.91%-1.18%+3.08%+13.32%-6.52%-17.16%+13.32%--8.17%456.36334.673.61%新しい金属材料
300855Jiangsu Toland Alloy
22.770.18+0.80%564.28万1.29億22.3522.5923.1622.2590.06億66.71億3.96億2.93億-1.64%-5.36%+0.75%+3.88%-21.32%-3.64%+3.88%1.76%1.93%27.4727.274.03%新しい金属材料
603978Shenzhen Sunxing Light Alloys Materials
13.420.05+0.37%213.88万2,864.84万13.3213.3713.5713.2028.33億28.33億2.11億2.11億-3.52%-7.19%-4.28%-12.91%+1.98%+8.66%-12.91%--1.01%損失損失2.77%新しい金属材料
000970Beijing Zhong Ke San Huan High-Tech
12.860.000.00%2,016.44万2.57億12.7412.8612.9112.55156.34億156.34億12.16億12.16億0.00%-0.92%-0.23%+24.01%+26.82%+31.76%+24.01%0.39%1.66%1,286.001,286.002.80%新しい金属材料
603045Fuda Alloy Materials
16.98-0.03-0.18%1,129.83万1.91億16.6117.0117.6016.2523.00億23.00億1.35億1.35億-0.93%+0.35%+14.27%+33.28%+39.18%+34.24%+33.28%0.36%8.34%47.0456.237.94%新しい金属材料
300835Sinomag Technology
37.67-0.09-0.24%254.89万9,601.75万37.3137.7638.1837.1244.97億30.87億1.19億8,193.98万-3.31%-8.08%-9.66%+21.83%+20.51%+49.82%+21.83%0.53%3.11%41.6260.862.81%新しい金属材料
605158Zhejiang Huada New Materials
8.71-0.03-0.34%191.28万1,661.42万8.678.748.788.6044.54億44.54億5.11億5.11億-3.11%-8.03%-3.01%-31.69%-0.11%+18.02%-31.69%2.30%0.37%18.5313.322.06%新しい金属材料
600366Ningbo Yunsheng
8.17-0.03-0.37%1,247.79万1.02億8.128.208.228.0889.79億86.85億10.99億10.63億-2.85%-6.41%-9.42%+11.01%+13.95%+24.72%+11.01%0.61%1.17%100.86損失1.71%新しい金属材料
600255Anhui Xinke New Materials
3.37-0.02-0.59%4,691.46万1.58億3.363.393.413.3360.87億60.87億18.06億18.06億-6.65%-14.03%-15.11%-1.46%+53.88%+62.02%-1.46%--2.60%96.2996.292.36%新しい金属材料
688231Jiangsu Longda Superalloy
15.75-0.18-1.13%135.30万2,140.28万15.9215.9316.1315.6038.88億19.92億2.47億1.26億+0.32%-1.99%+1.42%+10.76%-3.22%-5.79%+10.76%1.84%1.07%110.1470.313.33%新しい金属材料
688786Jiangxi Yuean Advanced Materials
25.71-0.33-1.27%68.80万1,767.20万25.7626.0426.2825.4430.81億30.81億1.20億1.20億-1.72%-6.20%-2.80%+4.38%-2.13%-7.14%+4.38%1.67%0.57%39.9238.553.23%新しい金属材料
688190Qingdao Yunlu Advanced Materials Technology
98.95-1.40-1.40%89.15万8,759.40万99.22100.35100.3497.00118.74億118.74億1.20億1.20億-5.39%-16.65%+14.10%+7.55%+11.78%+25.94%+7.55%1.16%0.74%32.9032.903.33%新しい金属材料
000969Advanced Technology & Materials
13.33-0.19-1.41%5,272.77万7.12億13.2913.5213.8513.26140.06億136.77億10.51億10.26億+0.30%+0.38%+4.30%+19.55%+26.83%+48.94%+19.55%0.60%5.14%37.6637.664.36%新しい金属材料
688456Gripm Advanced Materials Co., Ltd.
35.51-0.74-2.04%116.72万4,184.71万36.2036.2536.6035.2536.81億36.81億1.04億1.04億-0.59%-2.79%-10.98%+6.83%-2.87%+26.82%+6.83%0.56%1.13%64.2166.753.72%新しい金属材料
688102Shaanxi Sirui Advanced Materials
10.11-0.24-2.32%1,975.02万2.05億10.2010.3510.8510.0173.53億73.53億7.27億7.27億-1.46%+2.12%+1.61%+15.15%+2.33%+14.69%+15.15%1.01%2.72%67.8574.898.12%新しい金属材料
300930Hang zhou Yitong New Materials
25.24-0.63-2.44%195.75万4,934.37万25.7025.8725.7324.7825.24億11.89億1.00億4,712.50万-11.47%-12.48%-3.99%-15.53%-11.99%+39.76%-15.53%0.40%4.15%53.5949.983.67%新しい金属材料
300811POCO Holding
45.74-1.20-2.56%370.02万1.71億46.5346.9447.1545.50131.78億104.85億2.88億2.29億-4.97%-8.83%-8.96%-15.15%-12.81%+8.70%-15.15%0.31%1.61%37.2851.513.52%新しい金属材料

ニュース