新しい金属材料

銘柄追加
  • 1,248.984
  • +34.111+2.81%
寄付前 03/03 15:00 CST
1,260.257高値1,217.315安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603978Shenzhen Sunxing Light Alloys Materials
14.101.28+9.98%749.78万1.03億12.8212.8214.1012.8229.76億29.76億2.11億2.11億+5.78%+3.75%+2.40%-20.79%+53.26%+52.76%-8.50%--3.55%損失損失9.98%新しい金属材料
873576TLC
26.842.42+9.91%571.62万1.50億25.0324.4227.8524.0329.24億28.75億1.09億1.07億+12.82%+16.44%+17.72%-1.40%+71.17%+38.56%+29.29%2.98%5.34%46.8432.9315.64%新しい金属材料
301622Baotou INST Magnetic New Materials
84.787.02+9.03%1,047.72万8.47億77.0477.7685.4876.8898.29億23.30億1.16億2,748.81万+21.53%+22.59%+27.70%+283.97%+283.97%+283.97%+36.74%0.33%38.12%57.8771.0611.06%新しい金属材料
000795Innuovo Technology
12.130.85+7.54%1.51億17.99億11.2811.2812.3811.26137.52億137.52億11.34億11.34億+3.85%+6.68%+3.76%+18.81%+126.31%+143.90%+24.67%0.22%13.30%65.22159.619.93%新しい金属材料
000969Advanced Technology & Materials
12.820.80+6.66%8,949.36万11.41億12.0512.0213.1411.98134.70億131.53億10.51億10.26億+2.56%+10.14%+7.01%+9.01%+61.87%+69.13%+14.98%0.62%8.72%34.1954.099.65%新しい金属材料
603072Baotou Tianhe Magnetics Technology
42.372.37+5.92%2,902.85万11.90億38.4440.0043.5038.20111.98億27.43億2.64億6,474.56万+24.95%+24.95%+20.03%+244.47%+244.47%+244.47%+244.47%--44.84%70.2766.3113.25%新しい金属材料
301141Zhejiang Zhongke Magnetic Industry
42.112.09+5.22%869.37万3.59億40.0240.0242.1240.0052.23億18.74億1.24億4,451.26万+6.28%+9.83%+9.21%+3.95%+56.72%+35.18%+16.01%0.51%19.53%252.16108.535.30%新しい金属材料
300224Yantai Zhenghai Magnetic Material
14.900.68+4.78%6,732.93万9.92億14.2814.2215.2014.17124.82億124.03億8.38億8.32億0.00%+12.62%+12.62%+18.82%+85.09%+46.51%+21.04%1.34%8.09%46.4227.907.24%新しい金属材料
833751HUITONG
15.360.67+4.56%472.69万7,237.73万14.6714.6915.8014.6113.33億12.76億8,678.00万8,306.71万-0.32%+11.79%+18.24%-1.41%+97.94%+105.62%+26.42%1.95%5.69%32.0038.508.10%新しい金属材料
688456Gripm Advanced Materials Co., Ltd.
37.491.24+3.42%617.12万2.32億36.4236.2538.7535.8338.86億38.86億1.04億1.04億+3.99%+14.47%+12.92%+20.51%+46.85%+87.64%+12.79%0.53%5.95%67.7970.478.06%新しい金属材料
000970Beijing Zhong Ke San Huan High-tech
12.100.40+3.42%5,229.81万6.37億11.8211.7012.5411.80147.10億147.10億12.16億12.16億+3.07%+10.60%+12.98%+16.23%+50.12%+34.44%+16.68%0.41%4.30%1,512.5053.546.33%新しい金属材料
603045Fuda Alloy Materials
14.710.45+3.16%465.22万6,776.24万14.2714.2614.7414.2719.92億19.92億1.35億1.35億+0.55%+0.20%-4.04%+12.12%+66.40%+51.20%+15.46%0.41%3.44%40.7548.713.30%新しい金属材料
300127Chengdu Galaxy Magnets
26.060.77+3.04%1,477.82万3.87億25.3525.2926.7725.2884.21億60.15億3.23億2.31億-2.32%+1.16%-2.94%-15.80%+94.33%+97.42%+6.02%1.53%6.40%65.3152.335.89%新しい金属材料
688190Qingdao Yunlu Advanced Materials Technology
85.241.84+2.21%79.16万6,802.01万83.5083.4087.7083.02102.29億102.29億1.20億1.20億+1.37%+2.23%-6.98%+9.45%+43.96%+43.86%-7.35%1.35%0.66%28.6830.815.61%新しい金属材料
300963Shanghai Zhongzhou Special Alloy Materials
9.340.19+2.08%673.58万6,305.57万9.199.159.499.1930.60億18.73億3.28億2.01億-0.11%+2.98%+4.36%+0.81%+28.21%+58.38%+7.17%1.18%3.36%39.2437.063.28%新しい金属材料
300748Jl Mag Rare-Earth
21.350.42+2.01%4,646.84万9.99億20.9320.9322.1620.79292.95億242.07億13.72億11.34億-7.46%+5.28%+0.85%+9.83%+111.79%+34.26%+19.41%1.59%4.10%110.0551.956.55%新しい金属材料
300835Sinomag Technology
40.880.80+2.00%466.67万1.92億40.1140.0842.6439.5848.80億33.50億1.19億8,193.98万-6.96%+0.81%+6.43%+23.77%+85.90%+76.72%+32.21%0.49%5.70%45.1766.047.64%新しい金属材料
688102Shaanxi Sirui Advanced Materials
9.430.18+1.95%874.96万8,337.91万9.269.259.729.2068.59億39.44億7.27億4.18億-5.04%-3.68%+1.40%+4.31%+37.06%+17.89%+7.40%1.08%2.09%63.2969.855.62%新しい金属材料
000633Xinjiang Hejin Holding
4.780.09+1.92%1,088.97万5,231.39万4.724.694.864.6918.41億18.41億3.85億3.85億-1.44%-0.62%+5.05%-10.82%+14.63%-2.85%+7.90%--2.83%434.55318.673.63%新しい金属材料
301522Zhonghang Shangda Superalloys
37.660.43+1.15%806.12万3.02億37.6037.2338.2136.95140.04億26.61億3.72億7,065.05万+4.79%+4.84%+9.41%-11.26%+447.38%+447.38%+3.18%--11.41%86.5786.573.38%新しい金属材料
688231Jiangsu Longda Superalloy
14.730.12+0.82%181.83万2,694.31万14.6014.6114.9514.6036.36億18.63億2.47億1.26億-0.81%+2.08%-1.93%-1.76%+25.21%-5.50%+3.59%1.97%1.44%103.0165.762.40%新しい金属材料
600366Ningbo Yunsheng
8.820.05+0.57%4,843.63万4.35億8.958.779.188.7596.94億93.76億10.99億10.63億-2.86%+8.09%+15.29%+22.67%+64.55%+53.38%+19.84%0.57%4.56%108.89損失4.90%新しい金属材料
601137Ningbo Boway Alloy Material
20.680.10+0.49%2,222.15万4.62億20.6420.5821.0820.33167.86億167.51億8.12億8.10億-5.40%+0.29%-1.29%+15.14%+55.61%+52.28%+1.87%2.18%2.74%11.7414.943.64%新しい金属材料
300930Hang zhou Yitong New Materials
25.850.11+0.43%163.73万4,263.36万25.6825.7426.4825.6625.85億12.18億1.00億4,712.50万-1.22%0.00%-1.49%-4.75%+29.25%+77.05%-13.49%0.39%3.47%54.8851.193.19%新しい金属材料
688077Earth-Panda Advanced Magnetic Material
27.150.09+0.33%794.55万2.18億27.6827.0628.2026.7131.08億31.08億1.14億1.14億+6.18%+17.69%+19.50%+14.51%+97.60%+82.04%+30.78%0.66%6.94%155.14損失5.51%新しい金属材料
600255Anhui Xinke New Materials
3.870.01+0.26%1.04億4.03億3.893.863.933.8169.90億69.90億18.06億18.06億-7.86%-1.28%-5.61%+65.38%+125.00%+137.42%+13.16%--5.74%483.75損失3.11%新しい金属材料
300855Jiangsu Toland Alloy
21.830.03+0.14%460.66万1.01億21.8021.8022.1621.7986.34億63.95億3.96億2.93億-1.84%+0.65%+2.58%-6.23%-1.04%-0.46%-0.41%1.83%1.57%26.3326.141.70%新しい金属材料
605158Zhejiang Huada New Materials
8.89-0.01-0.11%346.73万3,110.77万8.958.909.078.8545.47億45.47億5.11億5.11億-4.41%-7.78%-6.72%-1.22%+28.10%+51.45%-30.27%2.25%0.68%18.9113.592.47%新しい金属材料
300811POCO Holding
49.70-0.30-0.60%487.44万2.44億49.9950.0050.4349.53143.19億113.93億2.88億2.29億-6.51%-3.91%-11.96%+1.68%+25.35%+31.51%-7.81%0.29%2.13%40.5155.971.80%新しい金属材料
301323Guangzhou Newlife New Material
42.11-0.65-1.52%162.84万6,874.04万42.8342.7642.9741.2044.18億28.22億1.05億6,700.72万-2.30%+2.71%+0.26%+20.38%+64.17%+64.02%+5.62%0.95%2.43%31.5232.004.14%新しい金属材料

ニュース