家庭用品

銘柄追加
  • 803.582
  • +11.841+1.50%
休場 01/27 15:00 CST
809.344高値794.641安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301061HHC Changzhou Corp.
80.727.50+10.24%202.50万1.62億74.4773.2283.1874.06135.10億34.36億1.67億4,257.06万+6.77%+20.57%+33.86%+32.22%+93.95%+96.25%+30.61%1.10%4.76%26.2033.1612.46%家庭用品
301356Zhejiang Tianzhen Technology
18.481.47+8.64%412.02万7,819.77万17.2417.0120.4017.2439.92億10.13億2.16億5,481.00万+3.88%+15.93%+13.24%+13.86%+49.51%-3.14%+17.26%--7.52%損失損失18.58%家庭用品
301004Zhejiang Cayi Vacuum Container
123.367.37+6.35%118.97万1.45億116.94115.99124.65116.28128.13億118.03億1.04億9,567.65万+0.37%+4.71%+10.63%+6.34%+51.12%+110.26%+6.67%1.62%1.24%18.5927.157.22%家庭用品
300729Loctek Ergonomic Technology Corp.
15.620.69+4.62%1,214.90万1.91億15.2114.9315.9615.2053.31億46.19億3.41億2.96億+2.49%+4.76%-1.95%+0.51%+6.40%-8.44%-1.64%2.56%4.11%13.958.415.09%家庭用品
603992Xiamen Solex High-Tech Industries
19.690.83+4.40%318.16万6,265.00万18.9018.8619.9918.9084.37億82.76億4.28億4.20億+3.52%+8.48%+5.29%-0.40%+18.12%+7.18%+6.61%3.60%0.76%22.8423.925.78%家庭用品
603408Runner
13.570.52+3.98%552.81万7,516.50万13.1313.0513.8513.1360.74億60.74億4.48億4.48億+2.80%+13.65%+6.60%+5.35%+17.89%+8.00%+8.30%4.94%1.24%11.4314.305.52%家庭用品
603615Chahua Modern Housewares
22.860.86+3.91%622.26万1.44億22.1322.0024.0021.7155.28億55.28億2.42億2.42億+9.96%+14.47%+2.10%+33.14%+112.45%+39.56%-0.09%0.22%2.57%損失1,203.1610.41%家庭用品
603610Keeson Technology Corporation
11.140.41+3.82%1,297.27万1.44億10.7810.7311.4410.7739.94億39.94億3.58億3.58億+2.20%+9.65%-9.72%+22.15%+16.77%-2.67%-11.66%8.98%3.62%23.4519.416.24%家庭用品
003011Zhejiang Walrus New Material
15.090.52+3.57%449.28万6,946.46万15.2514.5716.0014.9015.49億11.72億1.03億7,769.68万+1.00%+10.47%-5.33%-12.27%+21.20%-26.73%-0.72%3.98%5.78%損失33.917.55%家庭用品
603272Zhejiang Lianxiang Smart Home
15.580.49+3.25%332.16万5,260.91万15.2515.0916.3715.2116.15億6.62億1.04億4,250.20万+4.77%+21.06%+5.70%+29.51%+82.44%-10.05%+13.23%0.98%7.82%損失損失7.69%家庭用品
603818Qu Mei Home Furnishings Group
2.700.08+3.05%1,822.62万4,927.11万2.642.622.742.6318.60億18.54億6.89億6.87億-1.46%+6.30%-6.90%-7.53%+8.43%-48.18%-0.74%0.74%2.66%損失損失4.20%家庭用品
603816Jason Furniture
29.280.81+2.85%548.92万1.59億28.4728.4729.3028.35240.65億237.80億8.22億8.12億+6.67%+9.99%+5.44%-11.67%+15.32%-13.30%+6.16%4.75%0.68%12.9212.003.34%家庭用品
603833Oppein Home Group Inc.
65.401.63+2.56%285.45万1.87億63.6863.7766.1063.36398.39億398.39億6.09億6.09億+1.79%+5.21%-6.82%-6.57%+43.58%+3.12%-5.13%4.22%0.47%14.4513.124.30%家庭用品
603226Vohringer Home Technology
5.410.12+2.27%595.23万3,244.23万5.255.295.735.2519.23億19.23億3.55億3.55億+5.66%+16.59%+11.55%+38.01%+64.44%-19.61%+14.38%--1.67%損失損失9.07%家庭用品
002572Suofeiya Home Collection
16.380.35+2.18%1,193.02万1.96億16.0516.0316.5616.02157.75億106.71億9.63億6.51億+5.27%+8.84%-5.48%-13.38%+15.92%+12.49%-4.66%6.11%1.83%12.8212.503.37%家庭用品
301055Zhang Xiaoquan Inc.
15.380.29+1.92%222.14万3,410.59万15.1015.0915.7015.0123.99億23.99億1.56億1.56億+0.79%+10.57%-8.29%+3.64%+23.34%+8.58%-2.84%0.98%1.42%72.5595.534.57%家庭用品
603600UE Furniture
12.850.24+1.90%1,152.92万1.50億12.6112.6113.3912.6142.56億38.66億3.31億3.01億-0.23%+7.08%+8.53%+3.55%+35.26%+20.21%+8.07%4.36%3.83%13.6614.296.19%家庭用品
603385Huida Sanitary Ware
6.570.12+1.86%408.50万2,702.95万6.516.456.706.4625.01億25.01億3.81億3.81億+1.08%+9.87%+1.08%+3.14%+18.17%-19.88%+3.30%--1.07%損失損失3.72%家庭用品
603221Elegant Home-Tech
9.550.17+1.81%1,022.71万1.00億9.849.3810.289.5323.36億22.92億2.45億2.40億+0.32%+9.77%+0.10%+2.69%+4.14%-11.33%+4.60%1.05%4.26%16.7030.038.00%家庭用品
603195Goneo Group
71.231.25+1.79%203.71万1.45億69.9869.9871.4669.83920.40億916.35億12.92億12.86億+2.17%+6.86%-1.11%-2.41%+1.58%+18.98%+1.41%3.00%0.16%21.3123.782.33%家庭用品
603898Guangzhou Holike Creative Home
8.810.15+1.73%218.14万1,939.15万8.668.669.208.6627.42億27.42億3.11億3.11億-1.89%+3.65%-10.65%+4.88%+18.26%-19.40%-6.28%2.38%0.70%21.0812.626.24%家庭用品
603216Mengtian Home Group Inc.
11.030.18+1.66%243.45万2,697.92万10.9910.8511.2010.8724.56億6.25億2.23億5,669.00万+0.82%+8.46%-1.43%+9.10%+21.88%-14.89%+1.57%2.72%4.29%26.5825.653.04%家庭用品
603801Zbom Home Collection
11.570.17+1.49%368.97万4,289.80万11.5111.4011.7611.5150.50億50.25億4.37億4.34億-0.43%+2.39%-12.22%-19.65%+2.39%-24.77%-9.68%6.05%0.85%9.868.492.19%家庭用品
301588Newtechwood Corporation
20.670.29+1.42%241.04万5,065.63万21.0020.3821.4020.5724.57億4.91億1.19億2,377.36万+0.78%+5.62%-0.29%+0.34%-6.93%+44.44%+2.12%0.92%10.14%41.5132.354.07%家庭用品
301193Ningbo Homelink Eco-iTech
16.060.22+1.39%78.66万1,269.88万15.9915.8416.3515.9230.84億15.46億1.92億9,624.02万-0.12%+3.61%-6.08%+5.59%+14.71%-13.93%-2.84%1.25%0.82%62.2568.052.72%家庭用品
605099CoCreation Grass
21.720.28+1.31%203.80万4,431.71万21.5421.4422.0221.4187.24億86.90億4.02億4.00億+0.56%+9.48%+2.84%+11.96%+19.87%+8.38%+3.53%2.49%0.51%18.4520.222.85%家庭用品
300749GuangDong Topstrong Living Innovation & Integration
6.470.08+1.25%595.46万3,895.22万6.426.396.676.4113.27億10.18億2.05億1.57億+1.25%+13.31%-0.15%+2.05%+23.71%-30.73%+5.20%0.46%3.78%損失66.704.07%家庭用品
003012Guangdong Dongpeng Holdings
6.110.07+1.16%591.54万3,631.82万6.056.046.186.0570.69億69.95億11.57億11.45億+1.33%+4.80%-5.71%+3.04%+2.86%-24.79%-7.56%4.91%0.52%17.669.812.15%家庭用品
603661Henglin Home Furnishings
29.960.34+1.15%75.02万2,254.50万29.6629.6230.2329.6541.66億41.66億1.39億1.39億+0.27%+3.60%-6.08%-5.19%-15.22%-32.51%-2.22%--0.54%25.5415.841.96%家庭用品
301336Chengdu Qushui Science and Technology
58.800.63+1.08%161.53万9,773.34万57.7458.1764.4957.1023.52億15.14億4,000.00万2,574.66万-2.44%+12.00%+3.89%+76.15%+96.31%+35.38%+8.91%0.25%6.27%99.6698.4912.70%家庭用品

ニュース