インフラストラクチャ

銘柄追加
  • 1,003.789
  • +8.461+0.85%
休場 04/03 15:00 CST
1,008.475高値989.443安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002586Zhejiang Reclaim Construction Group
2.890.12+4.33%1,025.71万2,891.66万2.782.772.912.7233.07億25.92億11.44億8.97億-2.69%-3.67%+35.05%+10.31%+65.14%-4.93%+10.31%--1.14%損失損失6.86%インフラストラクチャ
002310Beijing Orient Landscape & Environment
2.070.08+4.02%4,917.52万1.01億2.011.992.082.00124.19億86.92億59.99億41.99億-5.05%+7.81%+15.00%+10.11%+59.23%+21.05%+10.11%--1.17%損失損失4.02%インフラストラクチャ
603717TianYu Bio-Technology
7.670.22+2.95%1,380.49万1.05億7.387.457.767.3122.25億22.25億2.90億2.90億+0.26%-19.26%-1.16%-4.72%+23.71%+11.48%-4.72%--4.76%損失損失6.04%インフラストラクチャ
600039Sichuan Road & Bridge Group
8.530.23+2.77%4,979.24万4.25億8.208.308.648.20742.97億571.82億87.10億67.04億+5.05%+4.53%+16.85%+17.17%+17.28%+21.23%+17.17%6.49%0.74%12.348.255.30%インフラストラクチャ
603388Yuancheng Environment
3.900.09+2.36%1,430.40万5,511.57万3.783.813.993.7312.70億12.70億3.26億3.26億+13.37%+16.07%+19.27%+47.17%+95.00%-43.31%+47.17%--4.39%損失損失6.82%インフラストラクチャ
603778Beijing Qianjing Landscape
3.050.06+2.01%1,463.61万4,421.64万2.992.993.092.9720.03億19.61億6.57億6.43億-2.87%-8.96%-5.28%+0.66%-15.75%-28.07%+0.66%--2.28%損失損失4.01%インフラストラクチャ
600853Long Jian Road & Bridge
3.820.07+1.87%2,521.26万9,557.23万3.713.753.833.7038.74億38.64億10.14億10.11億+0.26%-1.80%+2.96%-4.50%+3.80%-0.39%-4.50%0.92%2.49%9.399.393.47%インフラストラクチャ
002941Xinjiang Communications Construction Group
11.000.19+1.76%807.21万8,861.86万10.7610.8111.1410.7071.01億71.01億6.46億6.46億0.00%-2.57%-5.98%-1.52%-6.46%-10.28%-1.52%1.45%1.25%23.6621.284.07%インフラストラクチャ
002431Palm Eco-Town Development
2.030.03+1.50%1,490.64万3,021.74万2.002.002.051.9836.80億36.80億18.13億18.13億+1.00%-4.25%-0.49%-2.87%0.00%-17.48%-2.87%--0.82%損失損失3.50%インフラストラクチャ
603176Huitong Construction Group
4.850.07+1.46%512.03万2,467.72万4.754.784.884.7323.00億22.40億4.74億4.62億-0.41%-4.90%-3.77%+8.99%-3.00%-4.53%+8.99%0.41%1.11%23.3238.493.14%インフラストラクチャ
600512Tengda Construction Group
2.330.03+1.30%2,274.46万5,278.77万2.282.302.342.2837.25億36.99億15.99億15.87億-0.43%-2.10%+0.43%-1.69%-2.92%+4.95%-1.69%0.86%1.43%66.5780.342.61%インフラストラクチャ
002200YCIC Eco-Technology
5.680.06+1.07%77.33万435.46万5.605.625.715.5310.46億10.46億1.84億1.84億-0.53%-5.80%+1.43%-5.96%-2.57%-20.45%-5.96%--0.42%1,136.00115.923.20%インフラストラクチャ
002307Xinjiang Beixin Road & Bridge Group
3.840.04+1.05%1,909.79万7,307.86万3.753.803.863.7548.70億41.90億12.68億10.91億-0.26%-6.57%-11.72%+3.78%+4.35%-3.03%+3.78%0.26%1.75%320.00153.602.90%インフラストラクチャ
002061Zhejiang Communications Technology
3.960.04+1.02%2,666.40万1.05億3.913.923.983.89105.75億102.93億26.71億25.99億-0.75%-1.49%+1.54%-2.94%-7.48%+9.54%-2.94%3.16%1.03%7.407.842.30%インフラストラクチャ
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.400.03+0.89%418.41万1,414.06万3.353.373.423.3320.51億14.92億6.03億4.39億-3.41%-7.61%-6.34%-11.69%+13.33%+11.11%-11.69%--0.95%損失損失2.67%インフラストラクチャ
601800China Communications Construction
9.310.08+0.87%2,720.04万2.53億9.189.239.359.181,515.54億1,093.67億162.79億117.47億-0.21%-0.75%-3.02%-9.70%-8.28%+18.64%-9.70%4.65%0.23%6.486.481.84%インフラストラクチャ
603843Zhengping Road & Bridge Construction
3.660.03+0.83%2,645.39万9,608.21万3.553.633.753.5425.61億25.61億7.00億7.00億-6.15%-3.94%+11.59%+1.39%+22.00%+28.42%+1.39%--3.78%損失損失5.79%インフラストラクチャ
600820Shanghai Tunnel Engineering
6.340.05+0.79%1,646.50万1.04億6.276.296.396.26199.34億199.34億31.44億31.44億-0.16%-0.63%+2.59%-11.82%-4.80%+10.26%-11.82%5.21%0.52%6.776.782.07%インフラストラクチャ
601611China Nuclear Engineering Corporation
9.130.07+0.77%7,125.67万6.56億8.989.069.368.92274.97億274.97億30.12億30.12億+3.63%+1.56%+2.13%+1.00%+4.82%+24.68%+1.00%0.95%2.37%13.0613.334.86%インフラストラクチャ
600284Shanghai Pudong Construction
6.890.05+0.73%1,870.06万1.29億6.816.846.996.7666.85億66.85億9.70億9.70億+2.68%+1.92%+14.26%+9.89%+11.98%+20.50%+9.89%5.54%1.93%11.2611.263.36%インフラストラクチャ
002628Chengdu Road & Bridge Engineering
4.190.03+0.72%1,298.60万5,413.97万4.124.164.234.0931.72億31.64億7.57億7.55億-1.87%-5.20%-8.71%-7.51%+52.92%+53.48%-7.51%--1.72%損失698.333.37%インフラストラクチャ
601390China Railway
5.620.04+0.72%6,689.25万3.75億5.565.585.655.551,390.49億1,150.69億247.42億204.75億-4.10%-4.42%-4.42%-12.05%-18.08%-15.62%-12.05%3.74%0.33%4.994.991.79%インフラストラクチャ
000498Shandong Hi-Speed Road & Bridge Group
5.980.04+0.67%1,100.20万6,578.56万5.925.946.025.8893.35億87.18億15.61億14.58億+1.18%+1.36%+3.46%+0.50%-6.27%+9.90%+0.50%3.51%0.76%3.994.082.36%インフラストラクチャ
601669Power Construction Corporation of China,Ltd
4.860.03+0.62%7,781.64万3.77億4.814.834.894.79837.19億635.28億172.26億130.72億-1.42%-1.22%-1.22%-10.99%-18.86%-1.89%-10.99%2.80%0.60%6.816.452.07%インフラストラクチャ
601186China Railway Construction Corporation
8.100.05+0.62%3,024.09万2.45億8.018.058.157.981,099.94億931.76億135.80億115.03億-1.46%-2.64%-3.34%-11.67%-14.83%-0.74%-11.67%4.32%0.26%4.954.952.11%インフラストラクチャ
301098Jinpu Landscape Architecture
8.120.04+0.50%334.81万2,702.63万8.088.088.157.9714.94億12.15億1.84億1.50億+0.12%-4.81%-2.75%+2.14%-16.37%-10.00%+2.14%1.23%2.24%損失70.612.23%インフラストラクチャ
300982Suwen Electric Energy Technology
17.520.08+0.46%158.29万2,759.88万17.3217.4417.6117.2236.26億33.97億2.07億1.94億-1.85%-4.94%-2.29%-8.32%-22.10%-19.79%-8.32%2.00%0.82%損失46.232.24%インフラストラクチャ
601868China Energy Engineering Corporation
2.300.01+0.44%2.50億5.74億2.282.292.312.27958.90億745.86億416.91億324.29億0.00%0.00%-0.86%+0.99%-5.64%+9.45%+0.99%1.70%0.77%11.4411.441.75%インフラストラクチャ
000010Shenzhen Ecobeauty
2.820.01+0.36%1,562.65万4,386.26万2.812.812.852.7732.42億14.83億11.50億5.26億-5.69%-8.14%-2.76%+0.36%+24.78%+13.25%+0.36%--2.97%損失損失2.85%インフラストラクチャ
603815Anhui Gourgen Traffic Construction
7.720.000.00%1,209.66万9,318.85万7.627.727.787.6147.78億47.78億6.19億6.19億+2.12%+12.87%+16.44%+37.12%+17.50%+7.90%+37.12%1.10%1.95%33.1327.572.20%インフラストラクチャ

ニュース

マーケット情報