化学薬品

銘柄追加
  • 967.302
  • +14.048+1.47%
寄付前 03/03 15:00 CST
976.310高値958.443安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300530Hunan Lead Power Technology Group
30.025.00+19.98%1,513.44万4.25億25.0625.0230.0225.0651.62億47.51億1.72億1.58億+27.31%+9.92%+93.05%+32.60%+99.20%+119.93%+77.32%--9.56%損失損失19.82%化学薬品
688199Tianjin Jiuri New Materials
17.571.71+10.78%1,148.15万1.97億16.1615.8617.7116.1628.33億28.33億1.61億1.61億+9.00%+11.77%+17.21%+1.97%+55.35%+53.72%+16.74%--7.12%損失損失9.77%化学薬品
002326Zhejiang Yongtai Technology Co .,
10.991.00+10.01%5,108.71万5.52億10.189.9910.9910.11101.70億88.36億9.25億8.04億+13.07%+15.68%+31.15%+10.56%+49.93%+14.24%+22.93%--6.35%損失損失8.81%化学薬品
002917Shenzhen King Explorer Science And Technology Corporation
15.861.44+9.99%2,358.23万3.71億14.8614.4215.8614.8655.13億41.32億3.48億2.61億+1.15%+2.32%-13.80%+68.01%+99.25%+127.17%+65.90%0.63%9.05%42.8654.326.94%化学薬品
603683Shanghai Smith Adhesive New Material
13.451.22+9.98%1,070.65万1.44億13.4512.2313.4513.4535.31億34.81億2.62億2.59億+29.20%+29.33%+34.50%+32.12%+89.17%+85.67%+48.78%0.19%4.14%41.6462.270.00%化学薬品
002037Poly Union Chemical Holding Group
8.390.76+9.96%1,484.85万1.23億8.087.638.397.9940.60億40.60億4.84億4.84億+6.07%+8.54%+14.77%-3.34%+28.09%+51.44%+9.53%--3.07%損失損失5.24%化学薬品
603823Lily Group Co., Ltd.
11.151.01+9.96%2,401.08万2.59億10.1110.1411.1510.1146.42億45.83億4.16億4.11億+16.88%+17.37%+19.00%+8.99%+27.87%+65.68%+19.89%1.35%5.84%25.4038.5810.26%化学薬品
603790Argus
12.950.94+7.83%454.52万5,778.37万12.1012.0113.0812.0524.78億24.78億1.91億1.91億+4.77%+3.43%+1.65%+10.59%+49.71%+54.35%+17.51%0.77%2.38%45.9256.558.58%化学薬品
832471MEIBANG TECHNOLOGY
15.401.10+7.69%476.36万7,196.21万14.6014.3015.8014.5012.81億8.17億8,320.00万5,303.06万+6.43%+6.50%+15.18%-16.94%+77.01%+69.02%+26.75%0.65%8.98%56.0056.839.09%化学薬品
603227Xinjiang Xuefeng Sci-Tech
8.760.61+7.48%4,811.12万4.21億8.308.158.978.2893.88億85.33億10.72億9.74億+7.35%+6.96%+1.98%-2.56%+23.90%+50.26%+0.81%2.85%4.94%13.0711.018.47%化学薬品
688133Shanghai Titan Scientific Co.,Ltd.
22.561.33+6.26%545.10万1.21億21.2921.2322.6621.2537.10億37.10億1.64億1.64億+0.40%+7.68%+18.74%-1.31%+49.70%+0.01%+23.68%0.31%3.32%358.1051.166.64%化学薬品
300041Hubei Huitian New Materials
9.280.54+6.18%4,798.99万4.38億8.748.749.308.7451.91億50.52億5.59億5.44億+4.15%+6.91%+6.06%+6.42%+22.11%+11.49%+0.87%1.08%8.82%31.2517.386.41%化学薬品
920016CHINAHERB
27.271.58+6.15%484.28万1.28億25.2225.6927.8024.8520.99億4.84億7,698.19万1,775.72万+10.40%+12.31%+37.38%-0.84%+270.01%+270.01%+37.66%0.48%27.27%47.1851.1611.48%化学薬品
838402GWKJ
10.500.60+6.06%1,406.28万1.45億10.059.9010.679.8044.32億44.32億4.22億4.22億+2.64%+15.26%+27.74%-3.67%+79.18%-3.43%+19.45%1.35%3.33%25.0614.388.79%化学薬品
603181Zhejiang Huangma Technology
12.140.68+5.93%1,733.46万2.04億11.6511.4612.2011.5271.47億71.47億5.89億5.89億+9.57%+11.38%+10.77%+8.68%+40.35%+29.33%+5.29%1.24%2.95%19.0321.995.93%化学薬品
836957CHNV CO., LTD.
13.110.71+5.73%306.02万3,950.99万12.4312.4013.2712.2614.07億5.60億1.07億4,270.47万+3.47%+7.02%+27.03%-9.77%+113.52%+92.51%+32.69%0.76%7.17%55.5557.758.15%化学薬品
830974KAIDA
8.500.46+5.72%753.43万6,324.56万8.048.048.677.9613.92億10.95億1.64億1.29億+4.17%+4.42%+15.65%-9.19%+83.19%+30.87%+23.01%1.59%5.85%44.50119.728.83%化学薬品
002226Anhui Jiangnan Chemical Industry
5.770.31+5.68%1.11億6.47億5.635.466.015.57152.84億152.84億26.49億26.49億0.00%+4.72%+1.76%+6.85%+39.37%+33.56%+6.46%1.21%4.18%18.5519.768.06%化学薬品
300343Lecron Industrial Development Group
6.880.34+5.20%8,146.27万5.60億6.566.547.076.5673.55億73.36億10.69億10.66億+8.86%+14.48%+20.07%+3.30%+64.20%+40.41%+19.24%--7.64%損失573.337.80%化学薬品
688398Fujian Supertch Advanced Material
16.830.83+5.19%407.89万6,828.39万16.1016.0017.1016.0728.24億28.24億1.68億1.68億+4.47%+6.32%+14.10%+12.50%+39.55%-14.15%+24.85%1.94%2.43%30.7126.636.44%化学薬品
834261INOV
11.950.58+5.10%446.61万5,217.85万11.3711.3711.9511.0934.79億20.47億2.91億1.71億+3.55%+8.74%+26.72%+6.22%+75.22%+54.82%+20.83%2.51%2.61%23.0727.357.56%化学薬品
300637Zhejiang Yangfan New Materials
10.240.49+5.03%1,491.01万1.52億9.859.7510.509.8224.04億23.99億2.35億2.34億+1.99%+6.78%+13.15%-6.91%+27.84%+80.28%+11.30%--6.36%損失損失6.97%化学薬品
300321Shandong Tongda Island New Materials
30.111.41+4.91%335.23万1.00億29.1528.7030.4928.9026.74億26.73億8,880.00万8,877.66万+4.80%+0.43%+35.08%+55.77%+110.71%+175.73%+46.45%--3.78%477.94損失5.54%化学薬品
603977Jiangxi Guotai Group
12.410.58+4.90%2,291.13万2.82億12.3711.8312.6211.8077.10億77.10億6.21億6.21億+5.53%+10.21%+15.01%-7.32%+33.30%+35.63%-4.17%1.21%3.69%25.9125.336.93%化学薬品
300801Shandong Taihe Technologies
18.010.83+4.83%1,040.32万1.84億17.2117.1818.0117.1839.34億24.15億2.18億1.34億+7.46%+7.65%+17.56%+1.64%+38.63%+44.99%+13.48%1.37%7.76%35.8127.754.83%化学薬品
301585Zhejiang Lanyu Digital Technology
55.802.57+4.83%615.28万3.35億53.8753.2356.2252.0044.64億10.58億8,000.00万1,896.58万+2.95%-2.11%+35.14%+132.99%+132.99%+132.99%+19.64%--32.44%42.6348.147.93%化学薬品
002407Do-Fluoride New Materials
12.770.58+4.76%4,618.60万5.87億12.2812.1912.8812.26152.02億137.99億11.90億10.81億+5.10%+5.54%+11.63%-3.40%+34.70%+1.87%+6.42%2.35%4.27%209.3429.845.09%化学薬品
002455Jiangsu Baichuan High-Tech New Materials
8.180.37+4.74%3,480.71万2.82億7.867.818.187.8548.61億41.52億5.94億5.08億+3.54%+6.37%+7.49%-9.01%+20.47%+85.07%+9.50%--6.86%損失損失4.23%化学薬品
920099RUIHUA TECHNOLOGY
32.471.43+4.61%282.30万9,010.93万31.9831.0432.8930.5825.46億11.89億7,840.00万3,660.60万+8.96%+14.57%+14.73%+0.53%+75.51%+75.51%+12.59%1.54%7.71%22.2922.357.44%化学薬品
300758Anshan Hifichem
13.470.55+4.26%2,219.67万2.95億12.9112.9213.4812.8554.69億47.51億4.06億3.53億+4.02%-4.54%-2.39%+5.65%+36.32%+93.23%+12.44%0.37%6.29%40.45498.894.88%化学薬品

ニュース