化学原料

銘柄追加
  • 1,211.095
  • +25.590+2.16%
休場 01/27 15:00 CST
1,217.031高値1,192.797安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000818Hangjin Technology
16.791.53+10.03%649.15万1.09億16.7915.2616.7916.79114.03億113.73億6.79億6.77億+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%0.30%0.96%148.5888.840.00%化学原料
600989Ningxia Baofeng Energy Group
17.531.21+7.41%4,197.36万7.25億16.2816.3217.6416.281,285.54億1,285.54億73.33億73.33億+5.79%+4.84%+7.68%+8.81%+16.63%+24.06%+4.10%3.31%0.57%20.4122.748.33%化学原料
600722HeBei Jinniu Chemical Industry
5.620.23+4.27%4,449.56万2.47億5.395.395.645.3538.23億38.23億6.80億6.80億+5.64%-0.53%+14.93%+21.12%+47.12%+11.95%+20.09%--6.54%87.81114.695.38%化学原料
000830Luxi Chemical Group
11.840.48+4.23%3,742.63万4.42億11.6311.3611.9211.57226.16億225.38億19.10億19.04億+3.77%+7.93%+0.42%+0.85%+4.78%+20.69%+1.28%1.10%1.97%11.9827.603.08%化学原料
000691Gansu Yatai Industrial Development
2.860.10+3.62%2,159.91万6,149.09万2.762.762.892.769.25億9.25億3.23億3.23億-7.44%-8.33%-21.21%-36.44%-20.33%-45.94%-16.62%--6.68%損失損失4.71%化学原料
002648Satellite Chemical
20.030.56+2.88%2,642.65万5.28億19.5019.4720.1819.44674.74億674.31億33.69億33.66億+0.75%+4.87%+9.93%+2.98%+14.79%+43.38%+6.60%2.00%0.79%13.3514.093.80%化学原料
600844Danhua Chemical Technology
2.510.06+2.45%2,069.47万5,265.44万2.472.452.622.4725.51億20.65億10.17億8.23億-2.33%+2.87%-5.64%-7.72%-8.06%-42.03%-1.95%--2.52%損失損失6.12%化学原料
603113Jinneng Science&Technology
5.580.12+2.20%1,285.59万7,270.81万5.485.465.775.4747.32億47.32億8.48億8.48億+1.45%+6.08%-2.62%-3.46%+8.77%-27.78%-0.89%1.68%1.52%47.6934.445.50%化学原料
600319Weifang Yaxing Chemical
4.850.09+1.89%334.24万1,616.97万4.764.764.914.7318.80億15.31億3.88億3.16億-1.42%+5.66%-2.22%+2.32%+48.32%-20.36%+1.04%--1.06%損失303.133.78%化学原料
000683Inner Mongolia Yuan Xing Energy
5.750.10+1.77%3,883.68万2.23億5.655.655.785.65215.00億190.57億37.39億33.14億+1.23%+5.50%-1.71%-14.81%-15.32%+6.88%+2.86%5.22%1.17%12.5815.252.30%化学原料
600409Tangshan Sanyou Chemical Industries
5.370.09+1.70%2,602.58万1.40億5.295.285.435.29110.86億110.86億20.64億20.64億+0.75%+5.71%-4.11%-2.89%-4.45%-1.05%-0.56%1.55%1.26%18.0819.602.65%化学原料
002136Anhui Annada Titanium Industry
9.670.16+1.68%203.67万1,974.30万9.529.519.809.5220.79億20.73億2.15億2.14億-2.32%+4.88%-5.66%-4.82%+3.76%-14.95%-0.82%1.03%0.95%136.2032.232.94%化学原料
002601LB Group Co., Ltd.
18.140.27+1.51%2,162.02万3.93億17.9417.8718.3417.94432.87億360.59億23.86億19.88億+4.01%+8.82%+3.60%-4.48%+7.01%+18.40%+2.66%4.96%1.09%11.8613.422.24%化学原料
600727Shan Dong Lubei Chemical
7.420.11+1.50%1,029.66万7,672.04万7.377.317.527.3239.22億39.22億5.29億5.29億-2.24%+6.15%-1.85%-4.50%+6.61%+16.85%+0.82%2.02%1.95%13.1138.652.74%化学原料
603299Jiang Su Suyan Jingshen
11.000.15+1.38%844.30万9,342.38万10.8610.8511.1810.8686.02億85.15億7.82億7.74億-0.81%+7.84%-3.68%-1.87%+17.65%+33.58%-1.26%3.86%1.09%10.1211.652.95%化学原料
002092Xinjiang Zhongtai Chemical
4.510.06+1.35%1,743.61万7,806.33万4.444.454.544.43116.81億116.16億25.90億25.76億+3.44%+10.54%+2.50%+13.32%+27.40%-21.97%+4.64%--0.68%損失損失2.47%化学原料
600746Jiangsu Sopo Chemical
7.130.09+1.28%666.98万4,760.25万7.047.047.197.0383.27億83.14億11.68億11.66億+2.74%+8.19%-1.11%+2.59%+14.45%+0.99%+1.71%--0.57%22.28475.332.27%化学原料
000822Shandong Haihua
5.190.06+1.17%1,507.57万7,857.36万5.185.135.275.1346.46億46.46億8.95億8.95億-6.82%-2.08%-11.43%-7.16%-7.98%-21.48%-8.63%1.93%1.68%8.444.452.73%化学原料
600075Xinjiang Tianye
4.390.05+1.15%1,093.59万4,821.21万4.354.344.434.3574.95億74.95億17.07億17.07億+1.86%+5.02%-2.01%-1.79%+15.53%+4.77%+0.92%--0.64%487.78損失1.84%化学原料
300927Nantong Jiangtian Chemical
18.550.21+1.15%628.44万1.18億18.2218.3419.4518.1226.78億26.13億1.44億1.41億+2.20%+20.06%+6.79%-1.75%+21.24%+13.49%+12.63%0.78%4.46%55.0439.057.25%化学原料
603067Hubei Zhenhua Chemical
12.790.12+0.95%357.43万4,567.76万12.6712.6712.8812.6765.10億65.10億5.09億5.09億+5.27%+10.26%-1.69%+1.43%+8.85%+31.48%+1.27%1.43%0.70%14.6017.571.66%化学原料
900921Danhua Chemical Technology
0.1310.001+0.77%41.37万5.41万0.1280.1300.1330.1281.33億1.08億10.17億8.23億-1.50%+1.55%-6.43%+5.65%+24.76%-16.56%-5.07%--0.05%損失損失3.85%化学原料
003017Zhejiang Dayang Biotech Group
20.020.15+0.75%149.97万3,018.31万19.8619.8720.3019.8516.82億13.85億8,400.00万6,915.85万+1.47%+10.36%+2.93%+9.82%+28.01%-12.82%+7.52%2.25%2.17%27.5433.652.27%化学原料
600328CNSIG Inner Mongolia Chemical Industry
7.520.05+0.67%1,239.65万9,373.40万7.467.477.617.46110.67億109.85億14.72億14.61億0.00%+0.67%-7.84%-10.58%+0.13%+4.21%-4.45%3.64%0.85%12.519.602.01%化学原料
600623Shanghai Huayi Group Corporation
6.750.04+0.60%1,186.95万8,064.62万6.746.716.866.72143.87億126.01億21.31億18.67億-0.44%+3.37%-4.93%+1.50%+7.83%+7.31%-3.57%1.93%0.64%17.0015.882.09%化学原料
600929Snowsky Salt Industry Group
5.370.03+0.56%903.08万4,874.72万5.345.345.455.3489.05億87.89億16.58億16.37億+1.13%+1.13%-6.28%-4.11%-0.74%-9.14%-3.94%3.72%0.55%16.2712.582.06%化学原料
000635Ningxia Younglight Chemicals
7.530.04+0.53%388.18万2,957.98万7.617.497.777.4922.85億22.82億3.03億3.03億-2.21%+3.58%-7.72%-14.92%+25.50%-19.03%-3.21%--1.28%損失損失3.74%化学原料
002386Yibin Tianyuan Group
4.110.02+0.49%937.26万3,881.64万4.104.094.204.0953.50億53.49億13.02億13.01億-5.73%-1.91%-11.04%-7.22%+4.58%-17.96%-10.07%1.95%0.72%損失132.582.69%化学原料
601065Jiangxi Salt Industry Group
8.660.04+0.46%375.16万3,255.64万8.628.628.728.6155.66億36.05億6.43億4.16億0.00%+2.24%-3.46%-3.02%-2.04%-19.37%-1.25%4.04%0.90%11.2011.251.28%化学原料
603938Tangshan Sunfar Silicon Industries
10.480.04+0.38%205.00万2,161.39万10.4010.4410.6710.4040.10億40.10億3.83億3.83億-0.10%+2.64%-6.76%-10.73%-2.24%-35.26%-3.05%0.50%0.54%56.0420.512.59%化学原料

ニュース