化学原料

銘柄追加
  • 1,262.286
  • +15.759+1.26%
寄付前 03/03 15:00 CST
1,276.071高値1,252.464安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
430489JIAXIAN
23.913.26+15.79%2,038.59万4.70億21.1020.6525.1320.8832.63億20.49億1.36億8,569.37万+14.73%+18.13%+27.79%-7.33%+320.21%+243.53%+45.79%0.84%23.79%327.53160.4720.58%化学原料
002145CNNC Hua Yuan Titanium Dioxide
4.580.32+7.51%2.05億9.38億4.264.264.694.23177.29億174.62億38.71億38.13億+5.77%+6.51%+7.01%+3.15%+38.79%+15.01%+8.02%1.11%5.38%33.1942.4110.80%化学原料
831304DIER CHEMICAL
14.040.94+7.18%1,285.42万1.77億13.4913.1014.3013.0822.79億11.07億1.62億7,882.89万+9.09%+10.20%+18.88%-5.20%+127.92%+106.47%+8.58%1.42%16.31%23.6028.899.31%化学原料
300082Liaoning Oxiranchem,Inc
7.160.33+4.83%3,274.32万2.35億6.956.837.336.9048.70億48.56億6.80億6.78億+4.53%+9.65%+18.35%-4.28%+64.22%+63.10%+14.19%--4.83%損失損失6.30%化学原料
300891Guangdong Huiyun Titanium Industry
8.700.37+4.44%1,090.64万9,518.40万8.428.338.988.4034.80億28.92億4.00億3.32億+1.52%+2.35%+7.27%-3.55%+22.02%+33.23%+6.49%0.34%3.28%117.5784.476.96%化学原料
002136Anhui Annada Titanium Industry
10.140.41+4.21%1,029.68万1.04億9.749.7310.369.7421.80億21.74億2.15億2.14億+2.94%+2.63%+6.62%-7.31%+18.32%+24.26%+4.00%0.99%4.80%142.8233.806.37%化学原料
603067Hubei Zhenhua Chemical
16.980.65+3.98%2,958.00万5.00億16.6016.3317.3416.1886.43億86.43億5.09億5.09億+9.34%+13.58%+34.02%+32.55%+53.53%+102.93%+34.44%1.08%5.81%19.3823.327.10%化学原料
000545Gpro Titanium Industry
2.300.08+3.60%3,962.90万9,166.82万2.222.222.422.2122.70億22.66億9.87億9.85億+3.14%+1.77%+13.30%-15.13%+21.05%+21.05%+5.50%--4.02%損失損失9.46%化学原料
002601LB Group Co., Ltd.
18.230.62+3.52%3,705.34万6.75億17.7017.6118.4817.68435.02億362.38億23.86億19.88億+2.53%+2.19%+2.01%+5.06%+21.04%+8.63%+3.17%4.94%1.86%11.9213.484.54%化学原料
600367Guizhou Redstar Developing
13.590.46+3.50%2,719.97万3.70億13.2913.1313.8413.2946.36億43.76億3.41億3.22億+3.90%+4.46%+3.11%+11.21%+50.33%+47.40%+17.76%0.15%8.45%70.78174.234.19%化学原料
600727Shan Dong Lubei Chemical
7.600.24+3.26%3,108.03万2.34億7.407.367.627.3640.17億40.17億5.29億5.29億+4.97%+4.83%+3.97%-2.31%+20.63%+68.14%+3.26%1.97%5.88%13.4339.583.53%化学原料
600714Qinghai Jinrui Mining Development
10.620.28+2.71%2,535.55万2.68億10.3010.3410.8610.2430.60億30.60億2.88億2.88億+6.20%+3.71%+3.01%+6.31%+56.41%+80.92%+9.26%0.94%8.80%141.60393.336.00%化学原料
600989Ningxia Baofeng Energy Group
16.980.43+2.60%4,555.95万7.72億16.6316.5517.0516.631,245.20億1,245.20億73.33億73.33億+7.47%+5.20%+4.04%+5.79%+10.91%+19.41%+0.83%3.42%0.62%19.7722.022.54%化学原料
600409Tangshan Sanyou Chemical Industries
5.740.13+2.32%3,805.50万2.18億5.605.615.785.60118.49億118.49億20.64億20.64億+2.68%+3.42%+8.71%+2.32%+13.66%+11.52%+6.30%1.45%1.84%19.3320.953.21%化学原料
301118Hunan Hengguang Technology
18.840.40+2.17%328.12万6,233.30万18.5118.4419.2518.4520.70億19.64億1.10億1.04億-0.16%-0.69%+10.50%-9.90%+16.15%+35.73%+2.34%--3.15%損失損失4.34%化学原料
002748Jiangxi Selon Industrial
7.680.16+2.13%219.78万1,670.56万7.487.527.717.4318.43億18.43億2.40億2.40億+2.13%+2.67%-1.41%+10.98%+29.08%+28.64%-5.42%1.30%0.92%52.24101.053.72%化学原料
600423Liuzhou Chemical Industry
3.110.06+1.97%3,610.41万1.13億3.043.053.183.0424.84億24.84億7.99億7.99億+0.65%-0.96%+1.63%+1.63%+35.81%+29.58%+5.78%--4.52%26.5833.804.59%化学原料
603938Tangshan Sunfar Silicon Industries
11.130.21+1.92%285.39万3,185.70万10.9810.9211.2410.9542.59億42.59億3.83億3.83億-0.54%+2.02%+6.61%-8.62%+14.98%-16.37%+2.96%0.47%0.75%59.5221.782.66%化学原料
002109Shaanxi Xinghua Chemistry
3.240.06+1.89%1,283.61万4,157.80万3.203.183.273.1841.35億41.35億12.76億12.76億+0.93%-1.22%+3.85%-4.42%+31.17%+2.53%+2.21%--1.01%損失損失2.83%化学原料
600746Jiangsu Sopo Chemical
7.330.12+1.66%542.96万3,975.66万7.227.217.387.2085.60億85.47億11.68億11.66億+1.38%+1.38%+4.12%+1.66%+19.77%+27.48%+4.56%--0.47%22.91488.672.50%化学原料
600319Weifang Yaxing Chemical
5.110.08+1.59%438.37万2,248.00万5.015.035.205.0119.81億16.13億3.88億3.16億+2.40%+0.99%+7.35%-2.29%+61.71%+45.17%+6.46%--1.39%損失319.383.78%化学原料
900906Guizhou Zhongyida
0.2200.003+1.38%63.51万14.17万0.2160.2170.2260.2162.36億1.56億10.71億7.09億-3.08%-6.78%-7.17%-14.06%+74.60%+25.00%-9.09%--0.09%損失損失4.61%化学原料
000822Shandong Haihua
5.260.07+1.35%965.67万5,088.67万5.205.195.325.1947.08億47.08億8.95億8.95億+1.15%-0.94%+2.53%-15.02%+3.34%-9.78%-7.39%1.90%1.08%8.554.512.51%化学原料
600610Guizhou Zhongyida
4.060.05+1.25%1,501.32万6,156.48万4.014.014.164.0143.49億28.77億10.71億7.09億-1.93%-6.24%0.00%-21.62%+17.34%-15.06%-4.02%--2.12%損失損失3.74%化学原料
601568Shaanxi Beiyuan Chemical Industry Group
4.120.05+1.23%1,980.33万8,148.33万4.084.074.134.05163.66億163.66億39.72億39.72億+1.23%+0.24%+3.26%-5.72%+7.01%-11.02%-1.90%2.43%0.50%89.5743.831.97%化学原料
600722HeBei Jinniu Chemical Industry
5.460.06+1.11%1,504.36万8,266.62万5.405.405.595.3837.15億37.15億6.80億6.80億-4.88%-4.71%+1.30%+10.08%+49.18%+52.09%+16.67%--2.21%85.31111.433.89%化学原料
001217Anhui Huaertai Chemical
11.150.12+1.09%1,983.30万2.23億11.1511.0311.4810.9637.00億34.57億3.32億3.10億+4.89%+3.53%+3.34%+2.58%+24.72%+21.06%-21.09%0.90%6.40%26.6723.384.71%化学原料
000510Sichuan Xinjinlu Group
3.720.04+1.09%1,123.73万4,197.24万3.703.683.773.6924.13億21.10億6.49億5.67億+1.09%0.00%+5.68%-6.30%+25.68%+6.29%+3.33%--1.98%損失損失2.17%化学原料
000830Luxi Chemical Group
11.650.12+1.04%2,038.46万2.38億11.5511.5311.7711.55222.54億221.76億19.10億19.04億-1.02%-1.44%+2.55%+2.19%+8.27%+14.89%-0.34%1.12%1.07%11.7927.161.91%化学原料
600328CNSIG Inner Mongolia Chemical Industry
7.600.07+0.93%2,004.90万1.53億7.557.537.667.55111.85億111.02億14.72億14.61億+2.84%+2.29%+1.74%-6.63%+3.54%+5.18%-3.43%3.61%1.37%12.659.711.46%化学原料

ニュース