アニマルヘルス II

銘柄追加
  • 616.378
  • +13.618+2.26%
休場 11/29 15:00 CST
620.767高値602.263安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
838275DRIVE
8.741.31+17.63%1,904.89万1.53億7.237.438.777.2314.01億7.87億1.60億9,003.77万+20.05%+31.43%+56.63%+174.84%+127.59%+220.13%+75.50%0.34%21.16%143.28236.2220.73%アニマルヘルス II
600201Jinyu Bio-Technology
6.940.24+3.58%3,685.79万2.55億6.736.707.036.7177.75億77.75億11.20億11.20億+4.99%+1.46%+4.20%+14.14%-13.03%-30.53%-35.08%1.15%3.29%47.2127.434.78%アニマルヘルス II
300871WuHan Hvsen Biotechnology
12.490.37+3.05%354.36万4,370.20万12.1212.1212.5512.0020.70億20.70億1.66億1.66億+13.44%+5.58%+13.86%+48.34%+10.63%-16.24%-11.99%2.16%2.14%損失123.664.54%アニマルヘルス II
839729WINSUNBIO
9.020.22+2.50%479.39万4,284.05万8.758.809.178.6824.66億7.25億2.73億8,042.50万+4.16%+8.41%+21.07%+86.36%+62.45%+21.20%+4.37%2.00%5.96%84.3042.555.57%アニマルヘルス II
300119Tianjin Ringpu Bio-Technology
20.390.49+2.46%1,282.63万2.64億19.9219.9020.8919.9294.99億68.30億4.66億3.35億+10.82%+9.80%+11.00%+68.10%+34.59%+20.56%+27.49%1.96%3.83%22.4120.984.87%アニマルヘルス II
688526Wuhan Keqian Biology Co.,Ltd
14.970.31+2.11%337.79万5,075.32万14.5814.6615.2614.5869.78億69.78億4.66億4.66億+8.56%+3.03%+4.47%+22.91%-9.87%-24.51%-24.97%2.87%0.73%23.3217.634.64%アニマルヘルス II
688098Shanghai Shen Lian Biomedical Corporation
5.580.11+2.01%309.05万1,720.48万5.445.475.645.4422.91億22.91億4.11億4.11億+6.49%+5.08%+11.82%+43.81%+17.35%-28.87%-25.05%0.63%0.75%損失72.473.66%アニマルヘルス II
600195China Animal Husbandry Industry
7.170.14+1.99%1,768.86万1.27億7.017.037.247.0073.22億73.22億10.21億10.21億+4.37%+2.14%+5.13%+17.93%-15.76%-35.59%-38.93%1.66%1.73%83.3718.153.41%アニマルヘルス II
603566Pulike Biological Engineering,Inc.
13.400.23+1.75%657.33万8,825.81万13.1013.1713.5813.0146.37億46.37億3.46億3.46億+5.51%+3.08%+6.10%+15.22%-14.71%-36.65%-39.78%2.99%1.90%45.5826.594.33%アニマルヘルス II
871970DAYU BIOLOGICAL
8.310.13+1.59%681.40万5,600.81万8.048.188.557.959.25億5.77億1.11億6,944.59万+8.34%+18.71%+34.90%+137.43%+25.91%+156.48%+20.96%--9.81%損失損失7.34%アニマルヘルス II
002688Jinhe Biotechnology
4.590.04+0.88%878.53万4,018.76万4.574.554.624.5035.42億34.20億7.72億7.45億+4.79%+6.00%+7.24%+24.05%+13.05%-5.41%-2.60%2.18%1.18%36.4340.982.64%アニマルヘルス II
002868Lifecome Biochemistry
16.920.06+0.36%313.36万5,271.28万16.8816.8617.1316.5426.30億25.87億1.55億1.53億+6.21%-4.84%+5.62%+43.39%+10.44%-30.17%-20.41%--2.05%損失損失3.50%アニマルヘルス II
603718Shanghai Hile Bio-Technology
8.180.01+0.12%979.71万7,982.27万8.168.178.278.0153.82億52.68億6.58億6.44億-0.24%+0.74%+11.90%+25.85%+16.01%-27.81%-23.42%0.35%1.52%629.2385.213.18%アニマルヘルス II
002141Infund Holding
1.50-0.01-0.66%1,624.03万2,410.47万1.501.511.511.4615.49億15.49億10.33億10.33億+5.63%-1.32%+3.45%+20.97%+47.06%-56.01%-52.53%--1.57%損失損失3.31%アニマルヘルス II

ニュース