アニマルヘルス II

銘柄追加
  • 637.590
  • -35.408-5.26%
寄付前 04/07 15:00 CST
681.280高値636.093安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
839729WINSUNBIO
11.871.29+12.19%3,627.05万4.54億12.3010.5813.7011.3832.45億9.12億2.73億7,682.50万+40.64%+52.57%+48.38%+80.67%+87.22%+80.33%+79.03%1.52%47.21%110.9355.9921.93%アニマルヘルス II
002688Jinhe Biotechnology
6.530.59+9.93%2,691.23万1.76億6.535.946.536.5350.39億48.65億7.72億7.45億+30.60%+40.73%+48.41%+49.09%+54.01%+73.56%+46.09%1.53%3.61%51.8358.300.00%アニマルヘルス II
871970DAYU BIOLOGICAL
8.870.66+8.04%2,317.53万2.09億8.008.2110.307.899.88億6.16億1.11億6,944.59万+9.24%+25.28%+19.22%+56.99%+93.67%+15.95%+57.83%--33.37%損失損失29.35%アニマルヘルス II
838275DRIVE
11.080.65+6.23%2,384.94万2.67億9.8010.4313.489.6617.66億8.31億1.59億7,497.59万+12.15%+25.91%+28.54%+63.18%+165.71%+158.87%+70.72%0.27%31.81%181.64299.4636.63%アニマルヘルス II
603718Shanghai Hile Bio-Technology
7.46-0.30-3.87%5,924.85万4.51億7.567.767.987.2349.08億48.41億6.58億6.49億+5.82%+4.48%+5.52%+10.68%+7.96%-22.06%+7.96%0.39%9.13%573.8577.719.67%アニマルヘルス II
002141Infund Holding
1.62-0.08-4.71%817.14万1,328.55万1.631.701.661.6216.73億16.73億10.33億10.33億-4.71%+10.20%+16.55%-6.36%+38.46%-26.03%-7.95%--0.79%損失損失2.35%アニマルヘルス II
603566Pulike Biological Engineering,Inc.
12.25-0.81-6.20%1,661.39万2.10億12.9413.0613.2512.0042.39億42.39億3.46億3.46億-1.37%+1.41%+1.66%-1.37%-8.10%-26.61%-4.00%3.27%4.80%41.6724.319.57%アニマルヘルス II
600195China Animal Husbandry Industry
6.45-0.45-6.52%4,661.21万3.13億6.696.907.046.3665.86億65.86億10.21億10.21億-4.44%-0.62%+2.06%-2.57%-4.59%-31.83%-3.87%1.84%4.57%75.0016.339.86%アニマルヘルス II
300871WuHan Hvsen Biotechnology
32.30-2.69-7.69%4,208.72万15.00億34.9934.9938.8931.5555.28億55.28億1.71億1.71億+29.20%+158.61%+179.90%+222.03%+226.59%+176.51%+221.07%0.84%24.59%損失329.5920.98%アニマルヘルス II
688526Wuhan Keqian Biology Co.,Ltd
14.82-1.28-7.95%767.88万1.17億15.6016.1015.8614.3969.08億69.08億4.66億4.66億-6.44%-1.40%-1.72%+7.63%+6.01%-15.03%+3.71%2.90%1.65%23.0817.469.13%アニマルヘルス II
300119Tianjin Ringpu Bio-Technology
17.18-1.79-9.44%2,476.69万4.43億18.3818.9718.9516.5280.03億57.55億4.66億3.35億-5.29%-0.81%+4.25%-7.19%+17.59%+21.22%-6.48%2.33%7.39%26.5926.5912.81%アニマルヘルス II
002868Lifecome Biochemistry
14.68-1.63-9.99%492.80万7,574.06万16.0416.3116.0414.6822.82億22.44億1.55億1.53億-5.84%-11.14%-6.73%-18.72%-3.80%-24.95%-26.49%--3.22%損失損失8.34%アニマルヘルス II
600201Jinyu Bio-Technology
6.57-0.73-10.00%4,007.56万2.73億7.047.307.196.5773.61億73.61億11.20億11.20億-10.12%-13.21%-7.33%-2.95%-3.10%-24.92%-4.23%1.22%3.58%44.6925.978.49%アニマルヘルス II
688098Shanghai Shen Lian Biomedical Corporation
5.10-0.90-15.00%689.57万3,719.88万5.756.005.994.9720.94億20.94億4.11億4.11億-12.52%-11.30%-10.84%-3.41%+4.72%-8.85%-6.76%0.69%1.68%損失66.2317.00%アニマルヘルス II

ニュース