アニマルヘルス II

銘柄追加
  • 564.029
  • +11.995+2.17%
寄付前 03/03 15:00 CST
566.058高値552.647安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600201Jinyu Bio-Technology
6.990.52+8.04%6,652.16万4.53億6.466.477.006.4278.31億78.31億11.20億11.20億+6.88%+5.27%+6.72%+4.33%+15.16%-13.60%+1.90%1.14%5.94%47.5527.638.96%アニマルヘルス II
871970DAYU BIOLOGICAL
7.480.39+5.50%482.74万3,510.92万7.077.097.487.018.33億5.19億1.11億6,944.59万+15.25%+19.49%+40.87%-8.56%+103.81%+18.17%+33.10%--6.95%損失損失6.63%アニマルヘルス II
838275DRIVE
8.320.31+3.87%587.54万4,816.66万7.978.018.377.9113.34億6.31億1.60億7,587.59万+4.13%+7.08%+20.58%+11.98%+163.29%+86.96%+28.20%0.36%7.74%136.39224.865.74%アニマルヘルス II
688526Wuhan Keqian Biology Co.,Ltd
14.740.51+3.58%713.41万1.05億14.2714.2314.8814.2368.71億68.71億4.66億4.66億+8.22%+7.91%+8.86%+0.55%+22.22%-6.24%+3.15%2.92%1.53%22.9617.364.57%アニマルヘルス II
688098Shanghai Shen Lian Biomedical Corporation
5.740.11+1.95%273.65万1,574.82万5.685.635.825.6123.57億23.57億4.11億4.11億-0.17%+0.70%+8.92%+4.94%+48.70%+15.38%+4.94%0.61%0.67%損失74.553.73%アニマルヘルス II
600195China Animal Husbandry Industry
6.350.12+1.93%1,758.28万1.12億6.256.236.456.2364.84億64.84億10.21億10.21億-1.40%-3.05%-0.31%-9.67%+4.79%-30.38%-5.37%1.87%1.72%73.8416.083.53%アニマルヘルス II
839729WINSUNBIO
7.700.12+1.58%212.43万1,629.57万7.607.587.767.5621.05億5.92億2.73億7,682.50万-3.51%-2.28%+10.47%-12.50%+59.09%+27.64%+16.14%2.34%2.77%71.9636.322.64%アニマルヘルス II
603718Shanghai Hile Bio-Technology
7.090.11+1.58%546.32万3,886.24万7.026.987.187.0046.65億46.01億6.58億6.49億-1.53%-3.80%+3.05%-13.22%+10.44%-10.49%+2.60%0.41%0.84%545.3873.852.58%アニマルヘルス II
603566Pulike Biological Engineering,Inc.
12.060.18+1.52%391.74万4,721.40万11.8511.8812.1311.8541.74億41.74億3.46億3.46億-1.95%-6.22%-1.95%-8.43%+3.79%-22.90%-5.49%3.32%1.13%41.0223.932.36%アニマルヘルス II
300871WuHan Hvsen Biotechnology
11.160.11+1.00%418.41万4,722.60万11.0711.0511.5911.0318.50億18.50億1.66億1.66億-0.80%-2.62%+9.95%-7.92%+33.81%+23.30%+10.93%2.42%2.52%損失110.505.07%アニマルヘルス II
002688Jinhe Biotechnology
4.390.03+0.69%692.50万3,051.61万4.374.364.444.3633.88億32.71億7.72億7.45億-2.01%-2.01%+2.09%-3.52%+21.27%+33.34%-1.79%2.28%0.93%34.8439.201.84%アニマルヘルス II
002141Infund Holding
1.470.000.00%659.68万970.62万1.471.471.491.4515.18億15.18億10.33億10.33億-5.16%-3.29%-5.16%-2.65%+12.21%-2.00%-16.48%--0.64%損失損失2.72%アニマルヘルス II
300119Tianjin Ringpu Bio-Technology
16.30-0.20-1.21%711.28万1.17億16.5016.5016.6516.2075.93億54.60億4.66億3.35億-2.80%-4.12%-8.48%-18.09%+35.27%+13.17%-11.27%2.45%2.12%17.9116.772.73%アニマルヘルス II
002868Lifecome Biochemistry
16.07-0.38-2.31%413.63万6,727.34万16.6016.4516.6015.9724.98億24.57億1.55億1.53億-6.13%-8.12%+4.90%-4.69%+37.35%+1.90%-19.53%--2.71%損失損失3.83%アニマルヘルス II

ニュース